Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zircuit Historical Data

ZRC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2026 $0.00104
-3.17%
$6.08 million $1.01 million
Jun 22, 2026 $0.00107
-5.39%
$6.28 million $1.75 million
Jun 21, 2026 $0.00113
+8.37%
$6.64 million $1.24 million
Jun 20, 2026 $0.00104
+0.82%
$6.13 million $604,750
Jun 19, 2026 $0.00104
-2.40%
$6.08 million $869,626
Jun 18, 2026 $0.00106
-2.20%
$6.23 million $1.06 million
Jun 17, 2026 $0.00109
-0.16%
$6.37 million $1.44 million
Jun 16, 2026 $0.00109
-2.20%
$6.38 million $1.15 million
Jun 15, 2026 $0.00111
+2.70%
$6.52 million $2.26 million
Jun 14, 2026 $0.00108
-0.40%
$6.35 million $1.27 million
Jun 13, 2026 $0.00109
+4.41%
$6.37 million $868,649
Jun 12, 2026 $0.00104
+0.42%
$6.1 million $922,525
Jun 11, 2026 $0.00104
-2.45%
$6.08 million $1.39 million
Jun 10, 2026 $0.00106
-2.91%
$6.23 million $891,581
Jun 9, 2026 $0.00109
-5.31%
$6.42 million $2.54 million
Jun 8, 2026 $0.00116
+1.50%
$6.78 million $1.37 million
Jun 7, 2026 $0.00114
+3.20%
$6.68 million $1.85 million
Jun 6, 2026 $0.0011
+1.70%
$6.47 million $1.43 million
Jun 5, 2026 $0.00108
-15.99%
$6.36 million $1.92 million
Jun 4, 2026 $0.00129
-7.61%
$7.57 million $1.8 million
Jun 3, 2026 $0.0014
+7.40%
$8.2 million $1.39 million
Jun 2, 2026 $0.0013
-8.89%
$7.63 million $986,967
Jun 1, 2026 $0.00143
+2.21%
$8.38 million $1.85 million
May 31, 2026 $0.0014
-0.57%
$8.28 million $1.07 million
May 30, 2026 $0.00141
+2.73%
$7.91 million $1.02 million
May 29, 2026 $0.00137
-5.45%
$7.74 million $1.38 million
May 28, 2026 $0.00145
+1.33%
$8.16 million $1.32 million
May 27, 2026 $0.00143
+0.46%
$8.07 million $2.29 million
May 26, 2026 $0.00143
-6.21%
$8.03 million $1.83 million
May 25, 2026 $0.00152
-0.15%
$8.54 million $834,310
May 24, 2026 $0.00152
+1.53%
$8.56 million $771,194
May 23, 2026 $0.0015
-0.02%
$8.44 million $1.49 million
May 22, 2026 $0.0015
-100.00%
$8.44 million $1.99 million
May 21, 2026 $666.4
+4.30%
$3.75 trillion $10.15 million
May 20, 2026 $640.14
+0.86%
$3.6 trillion $11.61 million
May 19, 2026 $634.68
-5.95%
$3.57 trillion $7.73 million
May 18, 2026 $674.73
-2.68%
$3.79 trillion $9.47 million
May 17, 2026 $692.94
+14.27%
$3.9 trillion $9.81 million
May 16, 2026 $605.14
-10.04%
$3.4 trillion $75.15 million
May 15, 2026 $666.75
-1.54%
$3.75 trillion $64.98 million
May 14, 2026 $740.06
+23.28%
$4.16 trillion $3.9 million
May 13, 2026 $640.28
+11.71%
$3.6 trillion $18.78 million
May 12, 2026 $507.25
-12.54%
$3.26 trillion $14.86 million
May 11, 2026 $579.24
+11.84%
$3.73 trillion $30.54 million
May 10, 2026 $518.67
+10.74%
$3.34 trillion $238.32 million
May 9, 2026 $468.39
+32.95M%
$3.02 trillion $480.79 million
May 8, 2026 $0.00142
+1.56%
$9.16 million $1.27 million
May 7, 2026 $0.0014
+1.21%
$9.02 million $2.72 million
May 6, 2026 $0.00138
+1.95%
$8.91 million $1.04 million
May 5, 2026 $0.00136
-4.60%
$8.74 million $1.6 million