Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zircuit Historical Data

ZRC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.000832
-0.55%
$5.32 million $664,636
Aug 10, 2026 $0.000837
+0.03%
$5.32 million $1.01 million
Aug 9, 2026 $0.000837
+2.39%
$5.31 million $887,635
Aug 8, 2026 $0.000817
-6.53%
$5.19 million $387,009
Aug 7, 2026 $0.000874
-12.44%
$5.55 million $779,870
Aug 6, 2026 $0.000999
+16.28%
$6.34 million $3.62 million
Aug 5, 2026 $0.000859
-8.12%
$5.46 million $1.14 million
Aug 4, 2026 $0.000935
-17.24%
$5.93 million $1.64 million
Aug 3, 2026 $0.00113
+38.39%
$7.17 million $4.65 million
Aug 2, 2026 $0.000816
-1.30%
$5.18 million $728,546
Aug 1, 2026 $0.000827
+5.79%
$5.25 million $534,063
Jul 31, 2026 $0.000782
+0.31%
$4.96 million $704,293
Jul 30, 2026 $0.000779
+2.88%
$4.77 million $847,538
Jul 29, 2026 $0.000757
-2.24%
$4.67 million $742,983
Jul 28, 2026 $0.000775
-5.73%
$4.73 million $228,255
Jul 27, 2026 $0.000822
-1.19%
$5.02 million $998,151
Jul 26, 2026 $0.000832
-2.99%
$5.04 million $661,137
Jul 25, 2026 $0.000857
+3.65%
$5.28 million $506,863
Jul 24, 2026 $0.000827
+0.10%
$5.1 million $907,549
Jul 23, 2026 $0.000826
-4.21%
$5.09 million $786,333
Jul 22, 2026 $0.000863
-0.44%
$5.27 million $825,246
Jul 21, 2026 $0.000858
-2.31%
$5.29 million $1.51 million
Jul 20, 2026 $0.000878
-4.77%
$5.37 million $1.18 million
Jul 19, 2026 $0.000922
-1.14%
$5.63 million $697,136
Jul 18, 2026 $0.000933
-2.13%
$5.7 million $581,928
Jul 17, 2026 $0.00095
-4.85%
$5.82 million $421,380
Jul 16, 2026 $0.000998
-0.84%
$6.1 million $745,815
Jul 15, 2026 $0.00101
+1.03%
$6.15 million $906,132
Jul 14, 2026 $0.000995
-7.16%
$6.08 million $806,194
Jul 13, 2026 $0.00106
-0.39%
$6.43 million $880,528
Jul 12, 2026 $0.00106
+3.65%
$6.5 million $918,504
Jul 11, 2026 $0.00105
+13.12%
$6.36 million $1.15 million
Jul 10, 2026 $0.000927
-1.50%
$5.71 million $971,517
Jul 9, 2026 $0.000934
-1.05%
$5.71 million $1.04 million
Jul 8, 2026 $0.000944
-3.71%
$5.77 million $985,739
Jul 7, 2026 $0.00098
+2.19%
$5.94 million $919,507
Jul 6, 2026 $0.000967
-2.83%
$5.91 million $1.54 million
Jul 5, 2026 $0.000989
+0.28%
$6.08 million $944,105
Jul 4, 2026 $0.000986
-2.73%
$5.99 million $837,475
Jul 3, 2026 $0.00101
+5.44%
$6.2 million $935,714
Jul 2, 2026 $0.000962
+3.40%
$5.87 million $1.13 million
Jul 1, 2026 $0.00093
-6.71%
$5.68 million $1.21 million
Jun 30, 2026 $0.000997
-11.25%
$6.09 million $1.21 million
Jun 29, 2026 $0.00112
+11.46%
$6.59 million $3.31 million
Jun 28, 2026 $0.00101
+0.50%
$5.91 million $587,317
Jun 27, 2026 $0.001
-4.67%
$5.88 million $494,606
Jun 26, 2026 $0.00105
+5.97%
$6.17 million $874,456
Jun 25, 2026 $0.000993
+5.33%
$5.82 million $1.56 million
Jun 24, 2026 $0.000943
-9.01%
$5.53 million $1.06 million
Jun 23, 2026 $0.00104
-3.17%
$6.08 million $1.01 million