Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zircuit Historical Data

ZRC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 10 PM $0.00111
+1.31%
$7.29 million $321,153
Sep 28, 9 PM $0.00109
-0.77%
$7.2 million $316,123
Sep 28, 8 PM $0.0011
+0.17%
$7.25 million $295,790
Sep 28, 7 PM $0.0011
-0.58%
$7.24 million $295,244
Sep 28, 6 PM $0.0011
+0.70%
$7.28 million $294,369
Sep 28, 5 PM $0.0011
+0.31%
$7.23 million $291,786
Sep 28, 4 PM $0.0011
+0.08%
$7.26 million $291,989
Sep 28, 3 PM $0.0011
-1.91%
$7.25 million $294,415
Sep 28, 2 PM $0.00111
+0.13%
$7.33 million $517,516
Sep 28, 1 PM $0.00111
+0.91%
$7.31 million $495,682
Sep 28, 12 PM $0.0011
+0.52%
$7.27 million $484,163
Sep 28, 11 AM $0.0011
-0.71%
$7.23 million $484,025
Sep 28, 10 AM $0.0011
-0.53%
$7.28 million $488,419
Sep 28, 9 AM $0.00111
+0.21%
$7.32 million $483,910
Sep 28, 8 AM $0.00111
-0.82%
$7.31 million $466,333
Sep 28, 7 AM $0.00112
-2.94%
$7.36 million $428,692
Sep 28, 6 AM $0.00115
-0.39%
$7.58 million $374,552
Sep 28, 5 AM $0.00115
-0.72%
$7.61 million $386,708
Sep 28, 4 AM $0.00116
+1.09%
$7.67 million $399,855
Sep 28, 3 AM $0.00115
-0.57%
$7.59 million $404,312
Sep 28, 2 AM $0.00116
-1.25%
$7.63 million $411,104
Sep 28, 1 AM $0.00117
-0.58%
$7.73 million $479,022
Sep 28, 12 AM $0.00118
-0.10%
$7.77 million $634,091
Sep 27, 11 PM $0.00118
-0.24%
$7.78 million $629,026
Sep 27, 10 PM $0.00118
-0.61%
$7.8 million $619,403
Sep 27, 9 PM $0.00119
-0.72%
$7.85 million $610,015
Sep 27, 8 PM $0.0012
-0.32%
$7.9 million $622,164
Sep 27, 7 PM $0.0012
-1.42%
$7.93 million $616,559
Sep 27, 6 PM $0.00122
+0.32%
$8.04 million $590,329
Sep 27, 5 PM $0.00122
+0.81%
$8.02 million $587,375
Sep 27, 4 PM $0.00121
-0.92%
$7.95 million $580,418
Sep 27, 3 PM $0.00122
-0.43%
$8.03 million $572,476
Sep 27, 2 PM $0.00122
+1.76%
$8.07 million $2.91 million
Sep 27, 1 PM $0.0012
-0.90%
$7.93 million $2.86 million
Sep 27, 12 PM $0.00121
+1.89%
$8 million $2.85 million
Sep 27, 11 AM $0.00119
-2.01%
$7.85 million $2.77 million
Sep 27, 10 AM $0.00122
-0.08%
$8.01 million $2.75 million
Sep 27, 9 AM $0.00122
-0.11%
$8.02 million $2.73 million
Sep 27, 8 AM $0.00122
-2.56%
$8.03 million $2.71 million
Sep 27, 7 AM $0.00125
+1.52%
$8.24 million $2.69 million
Sep 27, 6 AM $0.00123
-0.68%
$8.12 million $2.59 million
Sep 27, 5 AM $0.00124
+0.41%
$8.17 million $2.55 million
Sep 27, 4 AM $0.00123
+0.26%
$8.14 million $2.5 million
Sep 27, 3 AM $0.00123
+0.57%
$8.12 million $2.45 million
Sep 27, 2 AM $0.00122
-6.03%
$8.07 million $2.33 million
Sep 27, 1 AM $0.0013
+12.44%
$8.59 million $1.93 million
Sep 27, 12 AM $0.00116
+0.62%
$7.64 million $583,547
Sep 26, 11 PM $0.00115
+3.17%
$7.59 million $244,293
Sep 26, 10 PM $0.00112
-0.27%
$7.36 million $217,614
Sep 26, 9 PM $0.00112
-1.09%
$7.38 million $209,377