Zircuit Historical Data

ZRC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.00128
-9.52%
$ 8.25 million $ 1.58 million
Apr 10, 12 PM $ 0.00142
-0.88%
$ 9.11 million $ 1.18 million
Apr 10, 11 AM $ 0.00143
+0.61%
$ 9.19 million $ 1.17 million
Apr 10, 10 AM $ 0.00142
+0.00%
$ 9.14 million $ 1.16 million
Apr 10, 9 AM $ 0.00142
-0.38%
$ 9.14 million $ 1.15 million
Apr 10, 8 AM $ 0.00143
+0.90%
$ 9.18 million $ 1.15 million
Apr 10, 7 AM $ 0.00142
+0.54%
$ 9.09 million $ 1.14 million
Apr 10, 6 AM $ 0.00141
-0.60%
$ 9.04 million $ 1.11 million
Apr 10, 5 AM $ 0.00142
-0.21%
$ 9.1 million $ 1.08 million
Apr 10, 4 AM $ 0.00142
+0.03%
$ 9.12 million $ 1.06 million
Apr 10, 3 AM $ 0.00142
-0.70%
$ 9.12 million $ 1.03 million
Apr 10, 2 AM $ 0.00143
-0.56%
$ 9.18 million $ 1.01 million
Apr 10, 1 AM $ 0.00144
+0.44%
$ 9.23 million $ 990,807
Apr 10, 12 AM $ 0.00143
-0.56%
$ 9.19 million $ 978,807
Apr 9, 11 PM $ 0.00144
+3.74%
$ 9.25 million $ 954,046
Apr 9, 10 PM $ 0.00139
-4.06%
$ 8.91 million $ 1.74 million
Apr 9, 9 PM $ 0.00145
+3.34%
$ 9.29 million $ 940,158
Apr 9, 8 PM $ 0.0014
-3.75%
$ 8.99 million $ 1.54 million
Apr 9, 7 PM $ 0.00145
-0.14%
$ 9.34 million $ 831,585
Apr 9, 6 PM $ 0.00145
-0.18%
$ 9.33 million $ 807,970
Apr 9, 5 PM $ 0.00145
-0.10%
$ 9.34 million $ 797,798
Apr 9, 4 PM $ 0.00146
+0.19%
$ 9.35 million $ 765,370
Apr 9, 3 PM $ 0.00145
+0.07%
$ 9.33 million $ 744,337
Apr 9, 2 PM $ 0.00145
+0.49%
$ 9.33 million $ 858,871
Apr 9, 1 PM $ 0.00145
+1.00%
$ 9.28 million $ 867,710
Apr 9, 12 PM $ 0.00143
-0.93%
$ 9.19 million $ 1.43 million
Apr 9, 11 AM $ 0.00144
+0.55%
$ 9.28 million $ 967,242
Apr 9, 10 AM $ 0.00144
-0.92%
$ 9.23 million $ 954,791
Apr 9, 9 AM $ 0.00145
-0.10%
$ 9.29 million $ 569,257
Apr 9, 8 AM $ 0.00145
-0.68%
$ 9.3 million $ 985,392
Apr 9, 7 AM $ 0.00146
+0.31%
$ 9.36 million $ 1.07 million
Apr 9, 6 AM $ 0.00145
-0.16%
$ 9.33 million $ 1.06 million
Apr 9, 5 AM $ 0.00145
+0.07%
$ 9.34 million $ 1.06 million
Apr 9, 4 AM $ 0.00145
+2.64%
$ 9.34 million $ 674,965
Apr 9, 3 AM $ 0.00142
-0.96%
$ 9.1 million $ 1.74 million
Apr 9, 2 AM $ 0.00143
-1.75%
$ 9.19 million $ 1.71 million
Apr 9, 1 AM $ 0.00146
+0.33%
$ 9.35 million $ 1.06 million
Apr 9, 12 AM $ 0.00145
-0.25%
$ 9.32 million $ 1.05 million
Apr 8, 11 PM $ 0.00145
-0.74%
$ 9.35 million $ 1.87 million
Apr 8, 10 PM $ 0.00147
+0.56%
$ 9.42 million $ 2.04 million
Apr 8, 9 PM $ 0.00146
+1.62%
$ 9.36 million $ 2.14 million
Apr 8, 8 PM $ 0.00143
-1.76%
$ 9.21 million $ 2.2 million
Apr 8, 7 PM $ 0.00146
+2.30%
$ 9.38 million $ 1.15 million
Apr 8, 6 PM $ 0.00143
-2.66%
$ 9.17 million $ 2.28 million
Apr 8, 5 PM $ 0.00147
-0.20%
$ 9.42 million $ 1.16 million
Apr 8, 4 PM $ 0.00147
+0.30%
$ 9.44 million $ 1.16 million
Apr 8, 3 PM $ 0.00146
-0.16%
$ 9.41 million $ 1.16 million
Apr 8, 2 PM $ 0.00147
+3.75%
$ 9.42 million $ 1.9 million
Apr 8, 1 PM $ 0.00141
-4.00%
$ 9.08 million $ 3.12 million
Apr 8, 12 PM $ 0.00147
-0.85%
$ 9.44 million $ 1.98 million