Zircuit Historical Data

ZRC Page 2
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.00108
-0.01%
$ 6.33 million $ 964,395
9:07 AM $ 0.00108
-0.03%
$ 6.33 million $ 964,406
9:06 AM $ 0.00108
+0.01%
$ 6.33 million $ 964,795
9:05 AM $ 0.00108
+0.05%
$ 6.33 million $ 963,250
9:04 AM $ 0.00108
+0.01%
$ 6.33 million $ 963,020
9:03 AM $ 0.00108
-0.01%
$ 6.33 million $ 962,889
9:02 AM $ 0.00108
-0.02%
$ 6.33 million $ 962,691
9:01 AM $ 0.00108
-0.02%
$ 6.33 million $ 962,706
9:00 AM $ 0.00108
+0.02%
$ 6.33 million $ 962,808
8:59 AM $ 0.00108
+0.00%
$ 6.33 million $ 962,258
8:58 AM $ 0.00108
+0.00%
$ 6.33 million $ 962,249
8:57 AM $ 0.00108
+0.05%
$ 6.33 million $ 962,158
8:56 AM $ 0.00108
+0.09%
$ 6.33 million $ 961,925
8:55 AM $ 0.00108
-0.09%
$ 6.33 million $ 960,772
8:54 AM $ 0.00108
-0.03%
$ 6.32 million $ 960,624
8:53 AM $ 0.00108
+0.02%
$ 6.32 million $ 960,741
8:52 AM $ 0.00108
+0.00%
$ 6.32 million $ 960,543
8:51 AM $ 0.00108
+0.00%
$ 6.32 million $ 960,179
8:50 AM $ 0.00108
+0.09%
$ 6.32 million $ 960,179
8:49 AM $ 0.00108
-0.06%
$ 6.32 million $ 959,333
8:48 AM $ 0.00108
+0.01%
$ 6.32 million $ 959,519
8:47 AM $ 0.00108
-0.01%
$ 6.32 million $ 959,541
8:46 AM $ 0.00108
+0.00%
$ 6.32 million $ 959,460
8:45 AM $ 0.00108
-0.02%
$ 6.32 million $ 958,038
8:44 AM $ 0.00108
-0.43%
$ 6.32 million $ 957,545
8:43 AM $ 0.00108
+0.44%
$ 6.32 million $ 957,565
8:42 AM $ 0.00108
-0.44%
$ 6.32 million $ 957,598
8:41 AM $ 0.00108
+0.00%
$ 6.32 million $ 957,466
8:40 AM $ 0.00108
+0.49%
$ 6.32 million $ 956,346
8:39 AM $ 0.00108
-0.45%
$ 6.32 million $ 956,346
8:38 AM $ 0.00108
-0.02%
$ 6.32 million $ 956,616
8:37 AM $ 0.00108
+0.01%
$ 6.32 million $ 956,481
8:36 AM $ 0.00108
-0.44%
$ 6.32 million $ 956,441
8:35 AM $ 0.00108
+0.38%
$ 6.32 million $ 956,412
8:34 AM $ 0.00108
+0.01%
$ 6.32 million $ 956,494
8:33 AM $ 0.00108
-0.44%
$ 6.32 million $ 956,869
8:32 AM $ 0.00108
+0.00%
$ 6.32 million $ 956,757
8:31 AM $ 0.00108
+0.48%
$ 6.32 million $ 957,273
8:30 AM $ 0.00108
+0.22%
$ 6.32 million $ 956,803
8:29 AM $ 0.00108
+0.02%
$ 6.31 million $ 956,683
8:28 AM $ 0.00107
-1.31%
$ 6.31 million $ 956,618
8:27 AM $ 0.00109
-0.03%
$ 6.31 million $ 956,694
8:26 AM $ 0.00108
+0.01%
$ 6.31 million $ 956,562
8:25 AM $ 0.00108
-0.25%
$ 6.31 million $ 956,212
8:24 AM $ 0.00108
-0.45%
$ 6.32 million $ 956,212
8:23 AM $ 0.00108
-0.01%
$ 6.32 million $ 955,996
8:22 AM $ 0.00108
-0.03%
$ 6.32 million $ 955,876
8:21 AM $ 0.00108
-0.43%
$ 6.32 million $ 955,876
8:20 AM $ 0.00108
+0.02%
$ 6.32 million $ 955,939
8:19 AM $ 0.00108
+0.00%
$ 6.35 million $ 955,800