Zircuit Historical Data

ZRC Page 2
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.00141
-0.11%
$ 9.03 million $ 1.12 million
3:04 PM $ 0.00141
-0.34%
$ 9.03 million $ 1.12 million
3:03 PM $ 0.00141
-0.25%
$ 9.03 million $ 1.16 million
3:02 PM $ 0.00142
+0.00%
$ 9.03 million $ 1.16 million
3:01 PM $ 0.00142
-0.01%
$ 9.03 million $ 1.16 million
3:00 PM $ 0.00142
+0.19%
$ 9.03 million $ 1.15 million
2:59 PM $ 0.00141
+0.27%
$ 9.07 million $ 1.15 million
2:58 PM $ 0.00141
+0.23%
$ 9.07 million $ 1.11 million
2:57 PM $ 0.00141
+0.00%
$ 9.07 million $ 1.11 million
2:56 PM $ 0.00141
+0.00%
$ 9.07 million $ 1.11 million
2:55 PM $ 0.00141
-0.01%
$ 9.07 million $ 1.11 million
2:54 PM $ 0.00141
+0.28%
$ 9.05 million $ 1.11 million
2:53 PM $ 0.00141
+0.00%
$ 9.05 million $ 1.11 million
2:52 PM $ 0.00141
+0.01%
$ 9.05 million $ 1.11 million
2:51 PM $ 0.00141
+0.00%
$ 9.05 million $ 1.11 million
2:50 PM $ 0.00141
-0.16%
$ 9.05 million $ 1.11 million
2:49 PM $ 0.00141
+0.03%
$ 9.07 million $ 1.11 million
2:48 PM $ 0.00141
+0.04%
$ 9.07 million $ 1.15 million
2:47 PM $ 0.00141
-0.27%
$ 9.07 million $ 1.15 million
2:46 PM $ 0.00142
+0.01%
$ 9.07 million $ 1.15 million
2:45 PM $ 0.00141
+0.09%
$ 9.07 million $ 1.15 million
2:44 PM $ 0.00141
-0.33%
$ 9.05 million $ 1.15 million
2:43 PM $ 0.00141
+0.23%
$ 9.05 million $ 1.14 million
2:42 PM $ 0.00141
+0.01%
$ 9.05 million $ 1.1 million
2:41 PM $ 0.00141
+0.00%
$ 9.05 million $ 1.1 million
2:40 PM $ 0.00141
-0.39%
$ 9.05 million $ 1.1 million
2:39 PM $ 0.00142
+0.05%
$ 9.1 million $ 1.1 million
2:38 PM $ 0.00142
+0.00%
$ 9.1 million $ 1.14 million
2:37 PM $ 0.00142
+0.01%
$ 9.1 million $ 1.14 million
2:36 PM $ 0.00142
+0.02%
$ 9.1 million $ 1.14 million
2:35 PM $ 0.00141
+0.31%
$ 9.1 million $ 1.14 million
2:34 PM $ 0.00141
+0.00%
$ 9.08 million $ 1.14 million
2:33 PM $ 0.00141
+0.25%
$ 9.08 million $ 1.1 million
2:32 PM $ 0.00141
-0.01%
$ 9.08 million $ 1.1 million
2:31 PM $ 0.00141
+0.00%
$ 9.08 million $ 1.1 million
2:30 PM $ 0.00141
+0.10%
$ 9.08 million $ 1.1 million
2:29 PM $ 0.00141
-0.03%
$ 9.05 million $ 1.1 million
2:28 PM $ 0.00141
+0.00%
$ 9.05 million $ 1.14 million
2:27 PM $ 0.00141
+0.01%
$ 9.05 million $ 1.14 million
2:26 PM $ 0.00141
-0.02%
$ 9.05 million $ 1.14 million
2:25 PM $ 0.00141
-0.37%
$ 9.05 million $ 1.14 million
2:24 PM $ 0.00141
+0.26%
$ 9.09 million $ 1.13 million
2:23 PM $ 0.00141
+0.24%
$ 9.09 million $ 1.1 million
2:22 PM $ 0.00141
+0.00%
$ 9.09 million $ 1.09 million
2:21 PM $ 0.00141
-0.26%
$ 9.09 million $ 1.09 million
2:20 PM $ 0.00141
+0.00%
$ 9.09 million $ 1.09 million
2:19 PM $ 0.00141
+0.04%
$ 9.06 million $ 1.13 million
2:18 PM $ 0.00141
-0.24%
$ 9.06 million $ 1.13 million
2:17 PM $ 0.00141
+0.01%
$ 9.06 million $ 1.13 million
2:16 PM $ 0.00141
+0.00%
$ 9.06 million $ 1.13 million