CelData Historical Data

CELDATA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.0₉568
+0.41%
$ 553.5 million $ 699,957
Oct 4, 1 AM $ 0.0₉587
+0.57%
$ 587.3 million $ 699,824
Oct 4, 12 AM $ 0.0₉559
-5.68%
$ 559.3 million $ 696,638
Oct 3, 11 PM $ 0.0₉581
-2.79%
$ 580.8 million $ 691,500
Oct 3, 10 PM $ 0.0₉582
+1.75%
$ 582 million $ 686,127
Oct 3, 4 PM $ 0.0₁₀67
+0.00%
$ 71.5 million $ 545,572
Oct 3, 3 PM $ 0.0₁₀715
+0.42%
$ 71.5 million $ 540,466
Oct 3, 2 PM $ 0.0₁₀696
+0.58%
$ 69.6 million $ 537,399
Oct 3, 10 AM $ 0.0₁₀71
+1.28%
$ 71 million $ 513,404
Oct 3, 9 AM $ 0.0₁₀701
+0.14%
$ 70.1 million $ 493,175
Oct 3, 8 AM $ 0.0₁₀7
-2.37%
$ 70 million $ 493,517
Oct 3, 7 AM $ 0.0₁₀717
+1.70%
$ 71.7 million $ 493,743
Oct 3, 6 AM $ 0.0₁₀705
+0.57%
$ 70.5 million $ 494,211
Oct 3, 5 AM $ 0.0₁₀701
-10.01%
$ 70.5 million $ 493,797
Oct 3, 4 AM $ 0.0₁₀779
+0.39%
$ 77.9 million $ 493,037
Oct 3, 3 AM $ 0.0₁₀77
-3.02%
$ 77 million $ 493,290
Oct 3, 2 AM $ 0.0₁₀794
+2.19%
$ 79.4 million $ 492,899
Oct 3, 1 AM $ 0.0₁₀777
+0.00%
$ 77.7 million $ 492,738
Oct 3, 12 AM $ 0.0₁₀777
-2.26%
$ 77.7 million $ 492,746
Oct 2, 11 PM $ 0.0₁₀795
-4.45%
$ 79.5 million $ 492,916
Oct 2, 10 PM $ 0.0₁₀845
+0.12%
$ 84.5 million $ 506,999
Oct 2, 4 PM $ 0.0₉158
+0.00%
$ 158 million $ 112,300
Oct 2, 11 AM $ 0.0₉161
+2.35%
$ 160.9 million $ 597,777
Oct 2, 10 AM $ 0.0₉157
-0.57%
$ 157.2 million $ 597,868
Oct 2, 7 AM $ 0.0₉16
-2.44%
$ 159.6 million $ 623,566
Oct 2, 4 AM $ 0.0₉161
+0.00%
$ 161 million $ 688,012
Oct 2, 3 AM $ 0.0₉147
-0.54%
$ 146.9 million $ 689,605
Oct 2, 2 AM $ 0.0₉148
+3.36%
$ 144.9 million $ 691,441
Oct 2, 1 AM $ 0.0₉143
-9.21%
$ 142.9 million $ 697,654
Oct 2, 12 AM $ 0.0₉156
+19.66%
$ 155.8 million $ 703,928
Oct 1, 11 PM $ 0.0₉14
+0.00%
$ 140.3 million $ 711,150
Oct 1, 10 PM $ 0.0₉14
+9.20%
$ 140 million $ 697,827
Oct 1, 9 PM $ 0.0₉137
-1.44%
$ 136.7 million $ 698,319
Oct 1, 8 PM $ 0.0₉139
-0.36%
$ 138.7 million $ 699,887
Oct 1, 7 PM $ 0.0₉139
-1.63%
$ 139.2 million $ 704,203
Oct 1, 6 PM $ 0.0₉141
+11.42%
$ 143 million $ 714,547
Oct 1, 12 PM $ 0.0₉848
+0.00%
$ 848.3 million $ 729,698
Oct 1, 6 AM $ 0.0₈442
+0.00%
$ 4 $ 771,599
Oct 1, 5 AM $ 0.0₈435
-8.42%
$ 4 $ 767,115
Oct 1, 4 AM $ 0.0₈476
-10.28%
$ 5 $ 756,424
Oct 1, 3 AM $ 0.0₈544
-1.13%
$ 5 $ 727,954
Oct 1, 2 AM $ 0.0₈558
+7.31%
$ 6 $ 725,231
Oct 1, 12 AM $ 0.0₈504
+2.98%
$ 5 $ 705,625
Download