Coinranking
Fractiq Historical Data
FRACTIQ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12, 2025 | $0.000041 | -4.65% | ||
| Oct 11, 2025 | $0.000043 | -60.91% | ||
| Oct 10, 2025 | $0.00011 | -57.69% | ||
| Oct 9, 2025 | $0.00026 | -46.94% | ||
| Oct 8, 2025 | $0.00049 | -60.48% | ||
| Oct 7, 2025 | $0.00126 | -36.68% | ||
| Oct 6, 2025 | $0.00198 | -42.11% | ||
| Oct 5, 2025 | $0.00342 | +8.57% | ||
| Oct 4, 2025 | $0.00313 | -34.66% | ||
| Oct 3, 2025 | $0.00466 | +16.50% | ||
| Oct 2, 2025 | $0.00402 | -18.79% | ||
| Oct 1, 2025 | $0.0049 | -18.74% | ||
| Sep 30, 2025 | $0.00636 | -31.54% | ||
| Sep 29, 2025 | $0.00927 | -11.63% | ||
| Sep 28, 2025 | $0.0106 | +25.35% | ||
| Sep 27, 2025 | $0.00773 | +77.70% | ||
| Sep 26, 2025 | $0.00386 | -31.19% | ||
| Sep 25, 2025 | $0.00679 | -54.82% | ||
| Sep 24, 2025 | $0.016 | +32.37% | ||
| Sep 23, 2025 | $0.0131 | -39.14% | ||
| Sep 22, 2025 | $0.0235 | +95.02% | ||
| Sep 21, 2025 | $0.0108 | -16.07% | ||
| Sep 20, 2025 | $0.0126 | -55.61% | ||
| Sep 19, 2025 | $0.0295 | -9.30% | ||
| Sep 18, 2025 | $0.0358 | -29.86% | ||
| Sep 17, 2025 | $0.0507 | -23.71% | ||
| Sep 16, 2025 | $0.0648 | -51.33% | ||
| Sep 15, 2025 | $0.275 | +37.15% | ||