QFS RV-GCR Historical Data

RV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000448
-0.43%
$ -- $ 321
Mar 3, 2026 $ 0.000447
-1.70%
$ 607,257 $ 108
Mar 2, 2026 $ 0.000446
+10.67%
$ 605,510 $ 128
Mar 1, 2026 $ 0.000403
+14.57%
$ 547,933 $ 246
Feb 28, 2026 $ 0.000415
+17.24%
$ -- $ 185
Feb 27, 2026 $ 0.000449
+16.19%
$ 609,459 $ 369
Feb 26, 2026 $ 0.000266
-6.51%
$ -- $ 249
Feb 25, 2026 $ 0.00028
+9.61%
$ 380,600 $ 146
Feb 24, 2026 $ 65.71
+121.20%
$ -- $ 43.74 million
Feb 23, 2026 $ 29.38
-17.58%
$ 39.89 billion $ 17.97 million
Feb 22, 2026 $ 35.96
+33.03%
$ 48.83 billion $ 1.53 million
Feb 21, 2026 $ 28.1
+83.97%
$ 38.15 billion $ 8.26 million
Feb 20, 2026 $ 15.23
+5.87M%
$ 20.68 billion $ 1.5 million
Feb 19, 2026 $ 0.000259
-33.13%
$ -- $ 18
Feb 18, 2026 $ 0.000463
+4.70%
$ -- $ 9
Feb 17, 2026 $ 0.000463
-100.00%
$ 628,229 $ 9
Feb 16, 2026 $ 9.7
+4.49%
$ 13.17 billion $ 93,810
Feb 15, 2026 $ 9.76
-1.32%
$ -- $ 1.11 million
Feb 14, 2026 $ 9.94
-0.72%
$ 13.5 billion $ 1.96 million
Feb 13, 2026 $ 9.91
+3.58M%
$ -- $ 6.67 million
Feb 12, 2026 $ 0.000587
-0.21%
$ -- $ 4
Feb 11, 2026 $ 0.000566
-7.77%
$ 768,414 $ 120
Feb 10, 2026 $ 0.000613
-0.71%
$ 833,033 $ 2
Feb 9, 2026 $ 0.000278
-2.70%
$ -- $ 168
Feb 8, 2026 $ 11.1
-4.33%
$ 15.07 billion $ 3.69 million
Feb 7, 2026 $ 0.000282
+0.42%
$ -- $ 8
Feb 6, 2026 $ 0.000285
+1.65%
$ -- $ 210
Feb 5, 2026 $ 0.00029
-9.77%
$ 393,631 $ 128
Feb 4, 2026 $ 0.000324
-4.26%
$ 439,609 $ 9
Feb 3, 2026 $ 0.000338
-3.92%
$ -- $ 264
Feb 2, 2026 $ 11.16
+2.61M%
$ -- $ 5.13 million
Feb 1, 2026 $ 0.000277
-0.96%
$ -- $ 141
Jan 31, 2026 $ 0.000281
-31.39%
$ 380,995 $ 430
Jan 30, 2026 $ 0.000598
+19.21%
$ -- $ 229
Jan 29, 2026 $ 0.000315
-9.63%
$ -- $ 34
Jan 28, 2026 $ 0.000317
+1.16%
$ -- $ 134
Jan 27, 2026 $ 0.000315
+0.89%
$ 427,430 $ 559
Jan 26, 2026 $ 0.000308
+1.81%
$ -- $ 167
Jan 25, 2026 $ 0.000304
-3.10%
$ 413,400 $ 311
Jan 24, 2026 $ 0.00031
+0.37%
$ 420,356 $ 121
Jan 23, 2026 $ 0.000315
+3.21%
$ 427,191 $ 235
Jan 22, 2026 $ 0.000309
+2.17%
$ -- $ 98
Jan 21, 2026 $ 0.000301
-0.86%
$ 408,848 $ 153
Jan 20, 2026 $ 0.000313
-0.32%
$ -- $ 272
Jan 19, 2026 $ 0.000316
-2.61%
$ -- $ 104
Jan 18, 2026 $ 0.000333
-0.66%
$ 451,918 $ 150
Jan 17, 2026 $ 0.000336
+1.61%
$ 456,418 $ 146
Jan 16, 2026 $ 0.000331
-3.28%
$ 449,022 $ 817
Jan 15, 2026 $ 0.00035
+1.56%
$ -- $ 255
Jan 14, 2026 $ 0.000349
-6.57%
$ -- $ 265