QFS RV-GCR Historical Data

RV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.000342
-0.48%
$464,605 $172
Jul 21, 2026 $0.00034
--%
$461,996 $41
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0000909
+8.36T%
$123,469 $6
Jul 16, 2026 $0.0₁₄195
-100.00%
$-- $0.0₈1
Jul 15, 2026 $0.000278
-4.75%
$377,968 $153
Jul 14, 2026 $0.000299
+1.58%
$406,669 $27
Jul 13, 2026 $0.000292
-1.42%
$397,065 $40
Jul 12, 2026 $0.000295
+0.07%
$400,653 $33
Jul 11, 2026 $0.000296
+0.81%
$402,075 $37
Jul 10, 2026 $0.000296
+0.29%
$401,311 $82
Jul 9, 2026 $0.000295
-4.11%
$401,208 $26
Jul 8, 2026 $0.000306
+3.39%
$414,924 $47
Jul 7, 2026 $0.0003
-0.89%
$407,894 $76
Jul 6, 2026 $0.000302
-0.61%
$410,603 $91
Jul 5, 2026 $0.000304
+1.95%
$413,093 $57
Jul 4, 2026 $0.000298
+0.42%
$404,754 $79
Jul 3, 2026 $0.000295
+1.54%
$400,255 $46
Jul 2, 2026 $0.00029
-12.54%
$393,258 $105
Jul 1, 2026 $0.000333
+1.04%
$452,294 $75
Jun 30, 2026 $0.00033
-1.69%
$448,662 $230
Jun 29, 2026 $0.000334
+0.66%
$454,176 $91
Jun 28, 2026 $0.000329
-2.59%
$447,243 $106
Jun 27, 2026 $0.000342
-0.67%
$464,255 $234
Jun 26, 2026 $0.000345
+14.80%
$467,905 $326
Jun 25, 2026 $0.000365
+9.49%
$496,216 $75
Jun 24, 2026 $0.000362
+5.42%
$-- $86
Jun 23, 2026 $0.00034
-2.55%
$461,952 $72
Jun 22, 2026 $0.000348
-0.56%
$-- $45
Jun 21, 2026 $0.000349
+2.29%
$-- $43
Jun 20, 2026 $0.000344
-0.73%
$-- $38
Jun 19, 2026 $0.000346
+2.36%
$469,631 $103
Jun 18, 2026 $0.00034
-1.44%
$-- $43
Jun 16, 2026 $0.000594
-0.34%
$806,596 $39
Jun 15, 2026 $0.000362
-0.25%
$-- $51
Jun 14, 2026 $0.000362
-1.17%
$491,432 $53
Jun 13, 2026 $0.000361
-0.46%
$-- $8
Jun 12, 2026 $0.000366
+1.45%
$-- $40
Jun 11, 2026 $0.000356
+1.28%
$483,628 $15
Jun 10, 2026 $0.000353
-0.20%
$478,897 $36
Jun 9, 2026 $0.000358
+0.42%
$485,787 $83
Jun 8, 2026 $0.000365
-0.19%
$-- $229
Jun 7, 2026 $0.000361
+1.19%
$489,809 $65
Jun 6, 2026 $0.00035
+3.74%
$-- $229
Jun 5, 2026 $0.000338
-4.25%
$459,644 $132
Jun 4, 2026 $0.000351
-3.84%
$476,842 $37
Jun 3, 2026 $0.000366
-2.30%
$497,081 $55
Jun 2, 2026 $0.000394
-0.27%
$-- $44