QFS RV-GCR Historical Data

RV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.000376
+5.65%
$ 510,701 $ 269
Jan 12, 2026 $ 0.000356
-0.48%
$ 482,932 $ 2,121
Jan 11, 2026 $ 0.000356
-2.19%
$ 483,565 $ 1,867
Jan 10, 2026 $ 0.000365
+2.05%
$ -- $ 1,569
Jan 9, 2026 $ 0.000358
-1.14%
$ 486,618 $ 1,247
Jan 8, 2026 $ 0.00036
-3.58%
$ 488,227 $ 911
Jan 7, 2026 $ 0.000371
+9.44%
$ 503,355 $ 767
Jan 6, 2026 $ 0.000339
-2.41%
$ 459,963 $ 194
Jan 5, 2026 $ 0.000347
-1.77%
$ 470,881 $ 246
Jan 4, 2026 $ 0.000334
-4.38%
$ 453,814 $ 1
Jan 3, 2026 $ 0.000346
+1.40%
$ 469,566 $ 1
Jan 2, 2026 $ 0.000332
-4.98%
$ -- $ 578
Jan 1, 2026 $ 0.000348
-0.18%
$ 472,654 $ 2,782
Dec 31, 2025 $ 0.000352
+1.15%
$ 472,991 $ 2,629
Dec 30, 2025 $ 0.000351
+1.47%
$ 478,716 $ 2,402
Dec 29, 2025 $ 0.000348
-1.78%
$ 473,086 $ 2,091
Dec 28, 2025 $ 0.000353
-0.71%
$ -- $ 2,039
Dec 27, 2025 $ 0.000354
+0.39%
$ 480,966 $ 2,017
Dec 26, 2025 $ 0.000351
+0.86%
$ 476,646 $ 1,884
Dec 25, 2025 $ 0.000352
+1.91%
$ 476,072 $ 1,728
Dec 24, 2025 $ 0.000345
-9.68%
$ 468,302 $ 1,272
Dec 23, 2025 $ 0.000347
-100.00%
$ -- $ 1,160
Dec 22, 2025 $ 13.64
+1.76%
$ -- $ 21.22 million
Dec 21, 2025 $ 13.3
+4.69%
$ 18.06 billion $ 13.01 million
Dec 20, 2025 $ 12.74
+6.72%
$ 17.3 billion $ 10.32 million
Dec 19, 2025 $ 11.64
-4.64%
$ 15.81 billion $ 5.16 million
Dec 18, 2025 $ 11.9
+3.52M%
$ 16.15 billion $ 39 million
Dec 17, 2025 $ 0.000339
-1.28%
$ 460,077 $ 2,157
Dec 16, 2025 $ 0.000344
+0.87%
$ 466,029 $ 2,037
Dec 15, 2025 $ 0.000338
-9.82%
$ 459,106 $ 1,842
Dec 14, 2025 $ 0.000367
-3.42%
$ 498,407 $ 1,829
Dec 13, 2025 $ 0.000374
-1.20%
$ -- $ 1,612
Dec 12, 2025 $ 0.000376
-5.36%
$ -- $ 1,571
Dec 11, 2025 $ 0.000372
-3.26%
$ 505,030 $ 1,470
Dec 10, 2025 $ 0.000376
-6.85%
$ 509,995 $ 1,243
Dec 9, 2025 $ 0.000399
+3.00%
$ 539,172 $ 634
Dec 8, 2025 $ 0.000388
+0.14%
$ 527,046 $ 303
Dec 7, 2025 $ 0.000386
+0.50%
$ 524,840 $ 201
Dec 6, 2025 $ 0.000386
+0.39%
$ 524,723 $ 58
Dec 5, 2025 $ 0.000383
-1.69%
$ -- $ 61
Dec 4, 2025 $ 8.64
+39.06%
$ -- $ 5.69 million
Dec 3, 2025 $ 8.56
+22.12%
$ -- $ 5.31 million
Dec 2, 2025 $ 7.03
-21.01%
$ 9.55 billion $ 3.87 million
Dec 1, 2025 $ 8.83
+0.48%
$ -- $ 49.53 million
Nov 30, 2025 $ 9.14
-4.73%
$ 12.4 billion $ 48.75 million
Nov 29, 2025 $ 9.79
-4.51%
$ 13.29 billion $ 47.02 million
Nov 28, 2025 $ 9.94
+0.16%
$ 13.74 billion $ 45.5 million
Nov 27, 2025 $ 9.81
-3.00%
$ 13.32 billion $ 44.85 million
Nov 26, 2025 $ 10.17
-1.34%
$ 13.69 billion $ 42.16 million
Nov 25, 2025 $ 0.00036
-0.09%
$ 488,885 $ 1,367