QFS RV-GCR Historical Data

RV Page 24
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.000356
-2.25%
$ 483,284 $ 1,569
Jan 10, 4 PM $ 0.000365
+0.00%
$ -- $ 1,569
Jan 10, 3 PM $ 0.000365
-0.55%
$ -- $ 1,566
Jan 10, 2 PM $ 0.000367
+0.75%
$ 496,555 $ 1,578
Jan 10, 1 PM $ 0.000365
-1.71%
$ 495,077 $ 1,504
Jan 10, 12 PM $ 0.000371
+2.00%
$ 504,495 $ 1,530
Jan 10, 11 AM $ 0.000372
+0.12%
$ 505,146 $ 1,489
Jan 10, 10 AM $ 0.000372
-0.86%
$ 504,707 $ 1,501
Jan 10, 9 AM $ 0.000376
+3.61%
$ 510,438 $ 1,497
Jan 10, 8 AM $ 0.000364
+0.49%
$ 494,210 $ 1,469
Jan 10, 7 AM $ 0.000362
+0.03%
$ 491,736 $ 1,373
Jan 10, 6 AM $ 0.000362
-0.58%
$ 491,365 $ 1,374
Jan 10, 5 AM $ 0.000364
-0.24%
$ 493,804 $ 1,404
Jan 10, 4 AM $ 0.000365
+0.79%
$ 496,186 $ 1,400
Jan 10, 3 AM $ 0.000363
+0.42%
$ 492,479 $ 1,348
Jan 10, 2 AM $ 0.000362
-1.27%
$ 491,003 $ 1,331
Jan 10, 1 AM $ 0.000366
+2.23%
$ 496,794 $ 1,353
Jan 10, 12 AM $ 0.000358
+0.00%
$ 486,305 $ 1,243
Jan 9, 10 PM $ 0.000358
-0.04%
$ 486,618 $ 1,247
Jan 9, 9 PM $ 0.000358
+0.00%
$ 486,289 $ 1,249
Jan 9, 2 PM $ 0.000357
-0.16%
$ 484,552 $ 1,246
Jan 9, 1 PM $ 0.000358
-1.88%
$ 486,356 $ 1,183
Jan 9, 12 PM $ 0.000367
+3.10%
$ 498,326 $ 1,211
Jan 9, 11 AM $ 0.000356
+0.00%
$ 483,289 $ 1,094
Jan 9, 10 AM $ 0.000356
+0.60%
$ 483,781 $ 1,093
Jan 9, 7 AM $ 0.000358
-1.12%
$ 485,880 $ 1,097
Jan 9, 6 AM $ 0.000362
-0.26%
$ 491,217 $ 1,110
Jan 9, 5 AM $ 0.000362
+0.20%
$ 491,089 $ 1,086
Jan 9, 4 AM $ 0.000361
+0.00%
$ 489,798 $ 1,026
Jan 9, 3 AM $ 0.000362
+2.13%
$ 492,245 $ 1,022
Jan 9, 2 AM $ 0.000355
-1.01%
$ 481,782 $ 928
Jan 9, 1 AM $ 0.000354
-2.58%
$ 481,101 $ 936
Jan 9, 12 AM $ 0.000362
+0.00%
$ 492,210 $ 913
Jan 8, 11 PM $ 0.00036
+0.00%
$ 488,227 $ 911
Jan 8, 10 PM $ 0.000362
-0.42%
$ 491,271 $ 900
Jan 8, 9 PM $ 0.000361
-0.39%
$ 490,449 $ 902
Jan 8, 4 PM $ 0.00036
+0.33%
$ 489,405 $ 884
Jan 8, 3 PM $ 0.00036
+0.13%
$ 488,240 $ 873
Jan 8, 2 PM $ 0.000357
-0.31%
$ 485,427 $ 861
Jan 8, 1 PM $ 0.000359
+0.35%
$ 487,855 $ 860
Jan 8, 12 PM $ 0.00036
+0.35%
$ 486,442 $ 848
Jan 8, 11 AM $ 0.000358
-0.48%
$ 486,696 $ 846
Jan 8, 10 AM $ 0.000361
+0.00%
$ 489,975 $ 868
Jan 8, 9 AM $ 0.00036
-0.13%
$ 488,732 $ 868
Jan 8, 8 AM $ 0.000361
-0.77%
$ 490,070 $ 860
Jan 8, 7 AM $ 0.000364
+0.00%
$ 493,690 $ 860
Jan 8, 6 AM $ 0.000364
-2.61%
$ 494,435 $ 846
Jan 8, 5 AM $ 0.000371
+0.45%
$ 503,923 $ 831
Jan 8, 3 AM $ 0.000369
-0.32%
$ 501,296 $ 778
Jan 8, 2 AM $ 0.000371
-0.29%
$ 503,314 $ 777