QFS RV-GCR Historical Data

RV Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.000372
+0.28%
$ 504,715 $ 775
Jan 8, 12 AM $ 0.000371
-0.53%
$ 503,695 $ 769
Jan 7, 9 PM $ 0.000371
-0.17%
$ 503,355 $ 767
Jan 7, 8 PM $ 0.000371
+0.06%
$ 503,603 $ 763
Jan 7, 7 PM $ 0.00037
+0.00%
$ 503,026 $ 761
Jan 7, 3 PM $ 0.000373
+0.00%
$ -- $ 767
Jan 7, 1 PM $ 0.000375
-0.06%
$ 509,917 $ 772
Jan 7, 12 PM $ 0.000375
-14.01%
$ 509,900 $ 761
Jan 7, 11 AM $ 0.000439
+0.21%
$ 596,246 $ 656
Jan 7, 10 AM $ 0.000438
+40.82%
$ 594,977 $ 630
Jan 7, 9 AM $ 0.000312
-1.48%
$ 423,553 $ 300
Jan 7, 8 AM $ 0.000315
-0.08%
$ 427,994 $ 302
Jan 7, 7 AM $ 0.000316
-0.32%
$ 428,839 $ 298
Jan 7, 6 AM $ 0.000317
+0.20%
$ 430,316 $ 298
Jan 7, 5 AM $ 0.000317
+0.58%
$ 430,566 $ 295
Jan 7, 4 AM $ 0.000316
-5.17%
$ 428,511 $ 290
Jan 7, 3 AM $ 0.000333
-0.01%
$ 451,782 $ 244
Jan 7, 2 AM $ 0.000338
-1.42%
$ 459,525 $ 229
Jan 7, 1 AM $ 0.000341
-0.26%
$ 462,733 $ 219
Jan 7, 12 AM $ 0.000341
+0.75%
$ 463,391 $ 209
Jan 6, 11 PM $ 0.000339
+0.08%
$ 459,963 $ 194
Jan 6, 10 PM $ 0.000339
-0.11%
$ 460,513 $ 187
Jan 6, 9 PM $ 0.000339
+0.82%
$ 460,648 $ 188
Jan 6, 4 PM $ 0.00034
-0.75%
$ 461,835 $ 180
Jan 6, 3 PM $ 0.000342
+0.65%
$ 464,030 $ 176
Jan 6, 2 PM $ 0.000341
+0.00%
$ 462,926 $ 170
Jan 6, 1 PM $ 0.000341
-1.73%
$ 462,516 $ 156
Jan 6, 12 PM $ 0.000352
+3.41%
$ 478,194 $ 141
Jan 6, 11 AM $ 0.000341
+0.27%
$ 462,690 $ 48
Jan 6, 10 AM $ 0.000346
+0.00%
$ 470,026 $ 50
Jan 6, 9 AM $ 0.00035
+1.89%
$ 475,475 $ 32
Jan 6, 8 AM $ 0.000343
-0.44%
$ 465,784 $ 5
Jan 6, 7 AM $ 0.000339
-2.95%
$ 460,201 $ 234
Jan 6, 6 AM $ 0.000346
+1.75%
$ 469,509 $ 254
Jan 6, 4 AM $ 0.000346
+0.00%
$ 469,787 $ 262
Jan 6, 3 AM $ 0.000346
+0.39%
$ 469,568 $ 261
Jan 6, 2 AM $ 0.000348
+1.94%
$ 472,373 $ 263
Jan 6, 1 AM $ 0.000347
+0.00%
$ 471,299 $ 256
Jan 5, 10 PM $ 0.000347
-0.15%
$ 470,881 $ 246
Jan 5, 9 PM $ 0.000346
+0.06%
$ 470,144 $ 244
Jan 5, 5 PM $ 0.000346
+0.00%
$ 470,526 $ 225
Jan 5, 3 PM $ 0.000346
+0.61%
$ 469,748 $ 217
Jan 5, 2 PM $ 0.000343
-0.28%
$ 465,949 $ 213
Jan 5, 1 PM $ 0.000346
+1.01%
$ 469,463 $ 199
Jan 5, 12 PM $ 0.00035
+2.33%
$ 474,668 $ 34
Jan 5, 11 AM $ 0.000345
-0.81%
$ 468,665 $ 24
Jan 5, 10 AM $ 0.000341
-0.94%
$ 462,669 $ 16
Jan 5, 9 AM $ 0.000349
+2.26%
$ 474,004 $ 4
Jan 5, 8 AM $ 0.000342
-0.94%
$ 464,641 $ 1
Jan 5, 7 AM $ 0.000347
-0.07%
$ 471,614 $ 3