QFS RV-GCR Historical Data

RV Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 78.28
-8.58%
$ 106.3 billion $ 8.27 million
Mar 9, 10 PM $ 86.43
+31.36M%
$ 117.38 billion $ 7.55 million
Mar 9, 3 PM $ 0.000275
+0.55%
$ 373,155 $ 22
Mar 9, 2 PM $ 0.000273
-0.52%
$ 370,092 $ 19
Mar 9, 1 PM $ 0.000273
-1.07%
$ 370,227 $ 15
Mar 9, 12 PM $ 0.000276
+2.24%
$ 374,575 $ 11
Mar 9, 11 AM $ 0.00027
-0.80%
$ 366,840 $ 2
Mar 9, 6 AM $ 0.000273
+0.60%
$ 370,818 $ 97
Mar 9, 5 AM $ 0.000272
-0.31%
$ 369,364 $ 95
Mar 9, 4 AM $ 0.000273
+1.07%
$ 370,915 $ 93
Mar 9, 2 AM $ 0.000267
+0.00%
$ 362,279 $ 83
Mar 9, 1 AM $ 0.000267
+0.72%
$ 362,232 $ 82
Mar 9, 12 AM $ 0.000264
-0.66%
$ 357,865 $ 69
Mar 8, 11 PM $ 0.000266
+0.22%
$ 360,892 $ 66
Mar 8, 10 PM $ 0.000264
-3.68%
$ 357,915 $ 64
Mar 8, 5 PM $ 0.000272
+0.00%
$ 369,182 $ 54
Mar 8, 4 PM $ 0.000272
+0.05%
$ 369,615 $ 54
Mar 8, 3 PM $ 0.000267
+0.00%
$ 362,985 $ 33
Mar 8, 1 PM $ 0.000266
-0.26%
$ 361,807 $ 32
Mar 8, 12 PM $ 0.000267
-0.18%
$ 362,747 $ 32
Mar 8, 10 AM $ 0.000269
-0.27%
$ 364,922 $ 28
Mar 8, 9 AM $ 0.00027
-0.01%
$ 366,011 $ 24
Mar 8, 8 AM $ 0.000271
+0.34%
$ 367,512 $ 20
Mar 8, 7 AM $ 0.00027
+0.50%
$ 365,997 $ 17
Mar 8, 5 AM $ 0.000267
+0.00%
$ 362,642 $ 14
Mar 8, 4 AM $ 0.000267
+0.22%
$ 362,997 $ 14
Mar 8, 3 AM $ 0.000266
+0.57%
$ 361,884 $ 13
Mar 8, 2 AM $ 0.000266
-2.09%
$ 360,947 $ 113
Mar 8, 1 AM $ 0.000271
+0.49%
$ 367,732 $ 106
Mar 7, 3 PM $ 0.000272
-0.33%
$ 368,793 $ 160
Mar 7, 2 PM $ 0.000272
-0.58%
$ 369,540 $ 158
Mar 7, 1 PM $ 0.000274
+0.53%
$ 372,242 $ 120
Mar 7, 10 AM $ 0.000274
-0.94%
$ 372,051 $ 72
Mar 7, 8 AM $ 0.000276
-0.48%
$ 375,469 $ 62
Mar 7, 1 AM $ 0.000272
+0.00%
$ 369,034 $ 90
Mar 6, 2 PM $ 0.000272
-2.31%
$ 368,852 $ 87
Mar 6, 1 PM $ 0.000279
+0.28%
$ 378,919 $ 70
Mar 6, 12 PM $ 0.000282
+1.13%
$ 382,918 $ 64
Mar 6, 10 AM $ 0.000282
+0.00%
$ 382,308 $ 59
Mar 6, 9 AM $ 0.000281
+1.11%
$ 382,045 $ 57
Mar 6, 8 AM $ 0.000279
+0.14%
$ 379,041 $ 30
Mar 6, 7 AM $ 0.000279
-0.38%
$ 378,232 $ 21
Mar 6, 4 AM $ 0.000279
+0.00%
$ 378,316 $ 515
Mar 5, 11 PM $ 0.00028
-0.14%
$ 379,896 $ 516
Mar 5, 4 PM $ 0.000281
+0.21%
$ 381,673 $ 509
Mar 5, 2 PM $ 0.000282
-4.06%
$ 382,291 $ 515
Mar 5, 9 AM $ 0.000305
+0.00%
$ 414,150 $ 523
Mar 5, 8 AM $ 0.00031
-4.98%
$ 421,048 $ 526
Mar 5, 7 AM $ 0.000341
-6.36%
$ 463,267 $ 555
Mar 5, 6 AM $ 0.000371
+10.47%
$ 503,310 $ 267