QFS RV-GCR Historical Data

RV Page 26
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.000342
-0.94%
$ 464,641 $ 1
Jan 5, 7 AM $ 0.000347
-0.07%
$ 471,614 $ 3
Jan 5, 6 AM $ 0.000347
+2.05%
$ 470,780 $ 17
Jan 5, 5 AM $ 0.000339
-1.28%
$ 460,536 $ 17
Jan 5, 4 AM $ 0.000341
-0.68%
$ 463,577 $ 5
Jan 5, 3 AM $ 0.000345
-0.07%
$ 468,110 $ 11
Jan 5, 2 AM $ 0.000348
+0.49%
$ 472,911 $ 17
Jan 5, 1 AM $ 0.000338
-2.10%
$ 458,920 $ 10
Jan 5, 12 AM $ 0.000353
+0.00%
$ 479,390 $ 5
Jan 4, 11 PM $ 0.000334
+0.00%
$ 453,814 $ 1
Jan 4, 9 PM $ 0.000347
+0.00%
$ 470,763 $ 5
Jan 4, 5 PM $ 0.000342
+1.16%
$ 464,855 $ 13
Jan 4, 3 PM $ 0.000338
-0.40%
$ 459,640 $ 3
Jan 4, 2 PM $ 0.000338
-0.40%
$ 459,364 $ 13
Jan 4, 1 PM $ 0.000341
+0.88%
$ 463,291 $ 9
Jan 4, 12 PM $ 0.000338
+0.00%
$ 458,976 $ 6
Jan 4, 11 AM $ 0.00034
-3.00%
$ 461,442 $ 5
Jan 4, 10 AM $ 0.00035
-2.13%
$ 474,980 $ 7
Jan 4, 9 AM $ 0.000354
+0.08%
$ 480,901 $ 3
Jan 4, 8 AM $ 0.000351
+0.70%
$ 477,224 $ 6
Jan 4, 7 AM $ 0.000348
-1.13%
$ 473,144 $ 12
Jan 4, 6 AM $ 0.000354
+0.00%
$ -- $ 7
Jan 4, 5 AM $ 0.000355
-0.91%
$ -- $ 7
Jan 4, 4 AM $ 0.000349
-0.54%
$ -- $ 6
Jan 4, 2 AM $ 0.000351
+0.00%
$ -- $ 4
Jan 4, 1 AM $ 0.000352
+0.00%
$ -- $ 8
Jan 4, 12 AM $ 0.000352
+0.59%
$ -- $ 5
Jan 3, 11 PM $ 0.000346
-0.82%
$ 469,566 $ 1
Jan 3, 9 PM $ 0.000352
+0.00%
$ 477,791 $ 0
Jan 3, 4 PM $ 0.000347
-0.63%
$ 470,794 $ 7
Jan 3, 3 PM $ 0.000348
+0.44%
$ 472,861 $ 14
Jan 3, 2 PM $ 0.000346
-0.53%
$ 469,606 $ 8
Jan 3, 1 PM $ 0.000348
+0.32%
$ 472,131 $ 823
Jan 3, 12 PM $ 0.00035
+0.12%
$ 474,987 $ 798
Jan 3, 11 AM $ 0.000346
-0.12%
$ 470,347 $ 791
Jan 3, 10 AM $ 0.000348
+0.38%
$ 473,249 $ 763
Jan 3, 9 AM $ 0.000348
+0.36%
$ 472,389 $ 752
Jan 3, 8 AM $ 0.000349
+0.94%
$ 473,871 $ 742
Jan 3, 7 AM $ 0.000346
-0.02%
$ 469,598 $ 720
Jan 3, 6 AM $ 0.000346
+2.37%
$ 470,084 $ 700
Jan 3, 5 AM $ 0.000338
-0.12%
$ 459,265 $ 636
Jan 3, 3 AM $ 0.00034
+0.23%
$ 462,087 $ 630
Jan 3, 2 AM $ 0.000341
+0.02%
$ 463,372 $ 621
Jan 3, 1 AM $ 0.000342
+0.44%
$ 463,828 $ 611
Jan 3, 12 AM $ 0.000342
+0.15%
$ 462,918 $ 596
Jan 2, 2 PM $ 0.000332
-1.18%
$ 451,012 $ 578
Jan 2, 1 PM $ 0.000339
+1.27%
$ 460,562 $ 3,301
Jan 2, 12 PM $ 0.000337
+0.03%
$ 457,384 $ 3,298
Jan 2, 11 AM $ 0.000336
-0.23%
$ 455,629 $ 3,291
Jan 2, 10 AM $ 0.000337
+1.89%
$ 457,752 $ 3,284