QFS RV-GCR Historical Data

RV Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.000333
+0.00%
$ 452,187 $ 3,242
Jan 2, 8 AM $ 0.000331
+1.36%
$ 449,364 $ 3,235
Jan 2, 7 AM $ 0.000325
-21.16%
$ 441,135 $ 3,187
Jan 2, 6 AM $ 0.000411
+17.26%
$ 558,034 $ 3,030
Jan 2, 5 AM $ 0.000352
+0.00%
$ 477,851 $ 2,931
Jan 2, 4 AM $ 0.000354
-0.51%
$ 480,149 $ 2,959
Jan 2, 3 AM $ 0.000348
-0.64%
$ 472,886 $ 2,921
Jan 2, 2 AM $ 0.000346
+0.28%
$ 470,090 $ 2,864
Jan 2, 1 AM $ 0.000348
+0.45%
$ 472,174 $ 2,810
Jan 2, 12 AM $ 0.000345
-1.43%
$ 467,886 $ 2,782
Jan 1, 11 PM $ 0.000348
-1.31%
$ 472,654 $ 2,782
Jan 1, 10 PM $ 0.000352
-0.03%
$ 477,754 $ 2,793
Jan 1, 3 PM $ 0.000349
-0.67%
$ 474,484 $ 2,767
Jan 1, 2 PM $ 0.000351
-0.13%
$ 476,643 $ 2,771
Jan 1, 1 PM $ 0.000348
+0.63%
$ 472,629 $ 2,780
Jan 1, 11 AM $ 0.000348
+0.40%
$ 473,197 $ 2,759
Jan 1, 10 AM $ 0.000351
+1.29%
$ 476,200 $ 2,735
Jan 1, 9 AM $ 0.000348
-0.96%
$ 472,557 $ 2,732
Jan 1, 8 AM $ 0.000351
+2.23%
$ 476,614 $ 2,734
Jan 1, 7 AM $ 0.000345
-0.81%
$ 468,967 $ 2,680
Jan 1, 6 AM $ 0.000348
+0.30%
$ 472,052 $ 2,681
Jan 1, 5 AM $ 0.000345
-2.04%
$ 467,913 $ 2,659
Jan 1, 2 AM $ 0.000348
-1.84%
$ 473,143 $ 2,711
Jan 1, 12 AM $ 0.000349
+0.00%
$ 473,497 $ 2,672
Dec 31, 11 PM $ 0.000348
-0.78%
$ 472,991 $ 2,647
Dec 31, 10 PM $ 0.000352
+0.00%
$ 478,494 $ 2,629
Dec 31, 6 PM $ 0.000349
+0.16%
$ 474,218 $ 2,614
Dec 31, 4 PM $ 0.000353
+1.73%
$ 480,009 $ 2,678
Dec 31, 3 PM $ 0.000348
-0.86%
$ 472,676 $ 2,635
Dec 31, 2 PM $ 0.000346
-0.07%
$ 469,342 $ 2,631
Dec 31, 1 PM $ 0.000348
-2.22%
$ 472,771 $ 2,584
Dec 31, 12 PM $ 0.000353
+0.40%
$ 478,785 $ 2,598
Dec 31, 10 AM $ 0.000353
+2.61%
$ 479,726 $ 2,598
Dec 31, 9 AM $ 0.000349
-0.57%
$ 473,346 $ 2,525
Dec 31, 8 AM $ 0.000351
-0.21%
$ 476,086 $ 2,561
Dec 31, 7 AM $ 0.000348
-0.73%
$ 472,770 $ 2,515
Dec 31, 6 AM $ 0.000351
+1.17%
$ 476,826 $ 2,483
Dec 31, 5 AM $ 0.000348
+0.13%
$ 471,929 $ 2,443
Dec 31, 4 AM $ 0.000345
-0.80%
$ 468,019 $ 2,428
Dec 31, 3 AM $ 0.000348
-0.69%
$ 472,867 $ 2,412
Dec 31, 2 AM $ 0.000352
+0.75%
$ 477,459 $ 2,418
Dec 31, 1 AM $ 0.000351
-0.20%
$ 476,442 $ 2,387
Dec 31, 12 AM $ 0.000348
+0.00%
$ 473,033 $ 2,396
Dec 30, 11 PM $ 0.000353
+0.00%
$ 478,716 $ 2,397
Dec 30, 10 PM $ 0.000351
+0.91%
$ 477,296 $ 2,402
Dec 30, 9 PM $ 0.000348
+0.03%
$ 472,499 $ 2,340
Dec 30, 8 PM $ 0.000349
+0.00%
$ 474,536 $ 2,316
Dec 30, 7 PM $ 0.000349
+0.10%
$ 473,591 $ 2,335
Dec 30, 6 PM $ 0.000349
+0.00%
$ 473,453 $ 2,346
Dec 30, 5 PM $ 0.000348
+0.00%
$ 472,428 $ 2,340