QFS RV-GCR Historical Data

RV Page 28
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.000348
+0.00%
$ 472,428 $ 2,340
Dec 30, 4 PM $ 0.000348
-0.60%
$ 473,245 $ 2,339
Dec 30, 3 PM $ 0.000353
+0.17%
$ 479,564 $ 2,350
Dec 30, 2 PM $ 0.000352
-2.00%
$ 477,790 $ 2,341
Dec 30, 12 PM $ 0.000361
+1.10%
$ 489,994 $ 2,420
Dec 30, 11 AM $ 0.000355
+0.37%
$ 482,498 $ 2,461
Dec 30, 10 AM $ 0.000351
+2.83%
$ 476,717 $ 2,373
Dec 30, 9 AM $ 0.000346
+0.27%
$ 469,997 $ 2,119
Dec 30, 8 AM $ 0.000349
+0.35%
$ 472,329 $ 2,133
Dec 30, 7 AM $ 0.000349
+0.89%
$ 474,138 $ 2,140
Dec 30, 6 AM $ 0.000344
-0.47%
$ 467,338 $ 2,125
Dec 30, 5 AM $ 0.000344
+0.03%
$ 466,706 $ 2,108
Dec 30, 4 AM $ 0.000346
+0.50%
$ 469,569 $ 2,082
Dec 30, 3 AM $ 0.000344
-0.31%
$ 467,542 $ 2,056
Dec 30, 2 AM $ 0.000346
+0.35%
$ 469,462 $ 2,079
Dec 30, 1 AM $ 0.000346
+0.00%
$ 469,885 $ 2,070
Dec 30, 12 AM $ 0.000346
+0.00%
$ 470,400 $ 2,067
Dec 29, 10 PM $ 0.000348
+0.80%
$ 473,086 $ 2,091
Dec 29, 5 PM $ 0.000345
+0.00%
$ 468,427 $ 2,078
Dec 29, 3 PM $ 0.000343
-1.07%
$ 466,378 $ 2,063
Dec 29, 2 PM $ 0.000343
+0.00%
$ 465,780 $ 2,023
Dec 29, 1 PM $ 0.000344
+0.00%
$ 467,177 $ 2,014
Dec 29, 12 PM $ 0.000346
-0.63%
$ 469,284 $ 2,013
Dec 29, 9 AM $ 0.00035
-0.32%
$ 474,943 $ 2,051
Dec 29, 8 AM $ 0.00035
-1.16%
$ 475,898 $ 2,058
Dec 29, 6 AM $ 0.00035
-0.75%
$ 475,356 $ 2,051
Dec 29, 5 AM $ 0.00035
+0.00%
$ 475,074 $ 2,036
Dec 29, 4 AM $ 0.00035
-1.07%
$ 475,212 $ 2,032
Dec 29, 3 AM $ 0.000356
+0.28%
$ 483,227 $ 2,032
Dec 29, 2 AM $ 0.000354
-0.13%
$ 481,058 $ 2,055
Dec 28, 4 PM $ 0.000353
+0.00%
$ 479,384 $ 2,039
Dec 28, 3 PM $ 0.000348
+0.00%
$ 472,519 $ 2,051
Dec 28, 2 PM $ 0.000347
-0.77%
$ 471,372 $ 2,027
Dec 28, 11 AM $ 0.000347
+0.00%
$ 471,590 $ 1,989
Dec 28, 9 AM $ 0.000343
-0.26%
$ 465,738 $ 1,970
Dec 28, 8 AM $ 0.000347
+0.42%
$ 470,881 $ 1,977
Dec 28, 6 AM $ 0.000351
+0.00%
$ 477,328 $ 2,005
Dec 28, 5 AM $ 0.000349
-0.27%
$ 474,446 $ 2,018
Dec 28, 4 AM $ 0.000349
-0.23%
$ 473,602 $ 1,993
Dec 28, 3 AM $ 0.000349
-1.96%
$ 473,337 $ 1,996
Dec 27, 10 PM $ 0.000354
-0.63%
$ 480,966 $ 2,017
Dec 27, 4 PM $ 0.000359
+3.51%
$ 487,126 $ 2,069
Dec 27, 3 PM $ 0.000345
+0.00%
$ 468,849 $ 1,905
Dec 27, 1 PM $ 0.000346
+0.00%
$ 470,519 $ 1,884
Dec 27, 12 PM $ 0.000346
+0.00%
$ 470,163 $ 1,891
Dec 27, 11 AM $ 0.00034
-0.16%
$ 461,963 $ 1,895
Dec 27, 10 AM $ 0.000346
+0.44%
$ 469,214 $ 1,843
Dec 27, 9 AM $ 0.000344
+0.05%
$ 466,562 $ 1,847
Dec 27, 8 AM $ 0.000344
-0.64%
$ 466,809 $ 1,833
Dec 27, 7 AM $ 0.000344
-0.73%
$ 467,732 $ 1,845