QFS RV-GCR Historical Data

RV Page 29
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.000344
-0.64%
$ 466,809 $ 1,833
Dec 27, 7 AM $ 0.000344
-0.73%
$ 467,732 $ 1,845
Dec 27, 6 AM $ 0.000347
-0.05%
$ 471,461 $ 1,846
Dec 27, 4 AM $ 0.000346
-0.67%
$ 469,459 $ 1,842
Dec 27, 3 AM $ 0.000348
-1.08%
$ 472,733 $ 1,839
Dec 27, 2 AM $ 0.000351
-0.60%
$ 476,228 $ 1,854
Dec 26, 10 PM $ 0.000351
+0.00%
$ 476,646 $ 1,884
Dec 26, 3 PM $ 0.000351
+2.08%
$ 477,056 $ 1,884
Dec 26, 2 PM $ 0.000349
-0.02%
$ 474,227 $ 1,859
Dec 26, 1 PM $ 0.000349
-0.60%
$ 474,386 $ 1,793
Dec 26, 11 AM $ 0.000347
+1.56%
$ 470,908 $ 1,781
Dec 26, 10 AM $ 0.000345
-0.38%
$ 469,139 $ 1,740
Dec 26, 9 AM $ 0.000347
+0.56%
$ 471,081 $ 1,749
Dec 26, 8 AM $ 0.000345
-1.95%
$ 466,185 $ 1,746
Dec 26, 7 AM $ 0.000352
+0.69%
$ 477,368 $ 1,756
Dec 26, 6 AM $ 0.000352
+0.23%
$ 477,704 $ 1,743
Dec 26, 5 AM $ 0.000351
+0.70%
$ 476,448 $ 1,740
Dec 26, 3 AM $ 0.000351
+0.02%
$ 476,545 $ 1,735
Dec 26, 2 AM $ 0.000352
-0.37%
$ 477,681 $ 1,748
Dec 26, 1 AM $ 0.00035
+0.18%
$ 475,793 $ 1,761
Dec 26, 12 AM $ 0.000348
-0.10%
$ 472,120 $ 1,737
Dec 25, 11 PM $ 0.000351
+1.53%
$ 476,072 $ 1,725
Dec 25, 4 PM $ 0.000352
+0.89%
$ 478,505 $ 1,728
Dec 25, 3 PM $ 0.000354
+0.19%
$ 481,116 $ 1,712
Dec 25, 2 PM $ 0.000357
+0.62%
$ 484,886 $ 1,723
Dec 25, 1 PM $ 0.000354
+0.51%
$ 481,102 $ 1,748
Dec 25, 12 PM $ 0.000351
+0.56%
$ 477,258 $ 1,538
Dec 25, 11 AM $ 0.000348
-0.10%
$ 473,229 $ 1,524
Dec 25, 10 AM $ 0.000346
+0.00%
$ 469,866 $ 1,433
Dec 25, 9 AM $ 0.000346
-0.36%
$ 469,799 $ 1,425
Dec 25, 8 AM $ 0.00035
+1.51%
$ 475,841 $ 1,421
Dec 25, 7 AM $ 0.000345
-0.06%
$ 468,925 $ 1,418
Dec 25, 6 AM $ 0.000346
+0.00%
$ 469,902 $ 1,388
Dec 25, 4 AM $ 0.000352
-0.13%
$ 477,978 $ 1,397
Dec 25, 2 AM $ 0.000345
+0.00%
$ 468,016 $ 1,278
Dec 25, 1 AM $ 0.000345
-0.30%
$ 468,151 $ 1,278
Dec 24, 10 PM $ 0.000345
-0.17%
$ 468,302 $ 1,272
Dec 24, 9 PM $ 0.000346
+0.00%
$ 469,751 $ 1,267
Dec 24, 3 PM $ 0.000346
+0.00%
$ 469,353 $ 1,270
Dec 24, 1 PM $ 0.000347
+0.00%
$ 470,644 $ 1,271
Dec 24, 12 PM $ 0.000345
+3.27%
$ 469,171 $ 1,275
Dec 24, 11 AM $ 0.000345
+0.00%
$ 467,891 $ 1,229
Dec 24, 8 AM $ 0.000347
+5.36%
$ 471,166 $ 1,246
Dec 24, 6 AM $ 0.000356
+0.00%
$ 483,265 $ 1,204
Dec 24, 2 AM $ 0.000382
+0.12%
$ 519,107 $ 1,250
Dec 23, 4 PM $ 0.000347
+2.02%
$ 471,116 $ 1,160
Dec 23, 3 PM $ 0.000343
+0.00%
$ 466,015 $ 1,148
Dec 23, 2 PM $ 0.000355
+3.82%
$ 481,718 $ 1,142
Dec 23, 2 AM $ 13.52
+0.93%
$ 18.36 billion $ 21.3 million
Dec 22, 1 PM $ 13.64
-4.46%
$ 18.53 billion $ 21.22 million