QFS RV-GCR Historical Data

RV Page 30
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 14.55
+0.00%
$ 19.76 billion $ 20.32 million
Dec 22, 11 AM $ 14.57
+3.95%
$ 19.79 billion $ 20.34 million
Dec 22, 10 AM $ 14.12
+2.43%
$ 19.17 billion $ 20.18 million
Dec 22, 9 AM $ 13.87
-1.93%
$ 18.84 billion $ 19.84 million
Dec 22, 8 AM $ 13.99
+2.44%
$ 19 billion $ 20.04 million
Dec 22, 7 AM $ 13.3
-0.58%
$ 18.07 billion $ 20.07 million
Dec 22, 6 AM $ 13.84
+3.21%
$ 18.79 billion $ 18.87 million
Dec 22, 5 AM $ 13.52
+1.56%
$ 18.36 billion $ 17.51 million
Dec 22, 4 AM $ 13.33
+0.48%
$ 18.1 billion $ 16.63 million
Dec 22, 3 AM $ 13.18
+1.36%
$ 17.9 billion $ 15.86 million
Dec 22, 2 AM $ 12.83
+2.51%
$ 17.42 billion $ 14.62 million
Dec 22, 1 AM $ 12.67
-1.95%
$ 17.21 billion $ 14.2 million
Dec 22, 12 AM $ 12.66
-5.59%
$ 17.19 billion $ 13.91 million
Dec 21, 11 PM $ 13.3
-0.61%
$ 18.06 billion $ 13.06 million
Dec 21, 10 PM $ 13.3
+0.00%
$ 18.06 billion $ 13.01 million
Dec 21, 9 PM $ 13.3
+0.00%
$ 18.06 billion $ 13.02 million
Dec 21, 5 PM $ 13.36
+4.72%
$ 18.15 billion $ 12.76 million
Dec 21, 3 PM $ 13.23
+2.96%
$ 17.97 billion $ 12.56 million
Dec 21, 2 PM $ 13.02
+1.64%
$ 17.69 billion $ 12.31 million
Dec 21, 1 PM $ 12.87
+0.00%
$ 17.48 billion $ 12.07 million
Dec 21, 12 PM $ 13.22
+3.59%
$ 17.95 billion $ 12 million
Dec 21, 11 AM $ 12.86
-1.13%
$ 17.47 billion $ 11.9 million
Dec 21, 10 AM $ 12.96
+2.99%
$ 17.6 billion $ 11.8 million
Dec 21, 9 AM $ 12.74
-4.63%
$ 17.3 billion $ 11.4 million
Dec 21, 8 AM $ 13.28
+1.54%
$ 18.04 billion $ 11.17 million
Dec 21, 7 AM $ 13.2
+0.40%
$ 17.93 billion $ 11.01 million
Dec 21, 6 AM $ 13.14
-0.95%
$ 17.85 billion $ 11.09 million
Dec 21, 5 AM $ 13.12
+3.79%
$ 17.82 billion $ 10.92 million
Dec 21, 4 AM $ 12.92
+0.00%
$ 17.54 billion $ 10.87 million
Dec 21, 2 AM $ 12.93
+0.68%
$ 17.56 billion $ 10.86 million
Dec 21, 1 AM $ 12.6
-0.48%
$ 17.12 billion $ 10.5 million
Dec 21, 12 AM $ 12.7
-0.01%
$ 17.25 billion $ 10.43 million
Dec 20, 10 PM $ 12.74
-0.08%
$ 17.3 billion $ 10.32 million
Dec 20, 9 PM $ 12.64
+0.00%
$ 17.16 billion $ 10.31 million
Dec 20, 3 PM $ 12.78
+0.00%
$ 17.36 billion $ 9.99 million
Dec 20, 2 PM $ 12.18
+0.04%
$ 16.54 billion $ 10.21 million
Dec 20, 1 PM $ 12.31
-0.73%
$ 16.72 billion $ 9.79 million
Dec 20, 12 PM $ 12.46
-0.74%
$ 16.92 billion $ 9.1 million
Dec 20, 11 AM $ 12.49
-2.12%
$ 16.96 billion $ 8.69 million
Dec 20, 10 AM $ 12.7
-1.65%
$ 17.24 billion $ 8.42 million
Dec 20, 9 AM $ 12.88
+0.00%
$ 17.5 billion $ 8.12 million
Dec 20, 8 AM $ 12.91
-0.26%
$ 17.53 billion $ 8.02 million
Dec 20, 7 AM $ 12.92
-1.31%
$ 17.54 billion $ 7.68 million
Dec 20, 6 AM $ 12.88
+3.24%
$ 17.49 billion $ 6.83 million
Dec 20, 5 AM $ 12.78
+1.22%
$ 17.36 billion $ 6.46 million
Dec 20, 4 AM $ 12.53
+1.12%
$ 17.02 billion $ 6.01 million
Dec 20, 3 AM $ 12.64
+0.65%
$ 17.16 billion $ 5.63 million
Dec 20, 2 AM $ 12.41
-1.22%
$ 16.86 billion $ 5.6 million
Dec 20, 1 AM $ 12.41
+4.01%
$ 16.86 billion $ 5.42 million
Dec 19, 9 PM $ 11.64
+1.86%
$ 15.81 billion $ 5.16 million