QFS RV-GCR Historical Data

RV Page 31
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 11.23
+0.77%
$ 15.25 billion $ 5.13 million
Dec 19, 7 PM $ 11.09
+1.53%
$ 15.07 billion $ 5.05 million
Dec 19, 6 PM $ 11.16
-0.20%
$ 15.16 billion $ 4.85 million
Dec 19, 5 PM $ 11.02
-3.23%
$ 14.96 billion $ 4.49 million
Dec 19, 4 PM $ 11.44
-2.90%
$ 15.53 billion $ 3.14 million
Dec 19, 3 PM $ 12.13
+1.83%
$ 16.47 billion $ 1.97 million
Dec 19, 2 PM $ 11.67
-0.99%
$ 15.85 billion $ 1.78 million
Dec 19, 12 PM $ 11.74
+1.67%
$ 15.94 billion $ 1.66 million
Dec 19, 11 AM $ 11.54
-2.02%
$ 15.67 billion $ 40.78 million
Dec 19, 9 AM $ 11.69
-1.29%
$ 15.87 billion $ 40.28 million
Dec 19, 8 AM $ 12.02
-2.98%
$ 16.32 billion $ 39.72 million
Dec 19, 7 AM $ 12.11
-0.16%
$ 16.44 billion $ 38.99 million
Dec 19, 6 AM $ 12.03
-0.22%
$ 16.34 billion $ 39.1 million
Dec 19, 5 AM $ 12.2
-0.10%
$ 16.56 billion $ 38.59 million
Dec 19, 3 AM $ 12.21
+0.00%
$ 16.58 billion $ 38.71 million
Dec 18, 10 PM $ 11.9
+0.00%
$ 16.15 billion $ 39 million
Dec 18, 8 PM $ 11.81
+0.00%
$ 16.04 billion $ 38.66 million
Dec 18, 1 PM $ 0.000345
+0.37%
$ 468,913 $ 1,164
Dec 18, 10 AM $ 0.000338
+0.13%
$ 458,993 $ 1,153
Dec 18, 5 AM $ 0.000339
+0.00%
$ 460,060 $ 38.06 million
Dec 18, 4 AM $ 12.57
+3.71M%
$ 17.07 billion $ 1,143
Dec 17, 6 PM $ 0.000339
-2.22%
$ 460,077 $ 2,157
Dec 17, 5 PM $ 0.000341
+0.00%
$ 462,990 $ 2,175
Dec 17, 4 PM $ 0.000347
+0.00%
$ 471,775 $ 2,182
Dec 17, 3 PM $ 0.000347
-1.84%
$ 470,845 $ 2,191
Dec 17, 1 PM $ 0.000348
+0.17%
$ 472,851 $ 2,174
Dec 17, 12 PM $ 0.000348
+0.00%
$ 472,717 $ 2,186
Dec 17, 10 AM $ 0.000348
+0.00%
$ 472,186 $ 2,178
Dec 17, 9 AM $ 0.000347
-1.24%
$ 471,428 $ 2,171
Dec 17, 8 AM $ 0.000351
-0.07%
$ 476,452 $ 2,174
Dec 17, 7 AM $ 0.000352
+0.53%
$ 478,460 $ 2,189
Dec 17, 6 AM $ 0.000349
+0.00%
$ 473,737 $ 2,167
Dec 17, 5 AM $ 0.000344
+0.82%
$ 467,494 $ 2,166
Dec 17, 4 AM $ 0.000342
+0.00%
$ 464,291 $ 2,089
Dec 17, 12 AM $ 0.000345
+0.54%
$ 468,547 $ 2,038
Dec 16, 11 PM $ 0.000343
+0.00%
$ 466,029 $ 2,038
Dec 16, 10 PM $ 0.000344
+0.26%
$ 466,661 $ 2,037
Dec 16, 2 PM $ 0.000349
-6.94%
$ 474,607 $ 2,031
Dec 16, 1 PM $ 0.000383
-1.70%
$ 520,141 $ 2,167
Dec 16, 10 AM $ 0.000352
-0.91%
$ 477,515 $ 2,052
Dec 16, 9 AM $ 0.000353
+2.75%
$ 479,833 $ 2,059
Dec 16, 8 AM $ 0.000343
-0.19%
$ 465,578 $ 1,998
Dec 16, 6 AM $ 0.000339
+0.00%
$ 460,936 $ 1,948
Dec 16, 5 AM $ 0.000339
+0.96%
$ 460,436 $ 1,927
Dec 16, 4 AM $ 0.000336
+0.17%
$ 456,835 $ 1,863
Dec 16, 3 AM $ 0.000341
+0.00%
$ 462,572 $ 1,837
Dec 16, 2 AM $ 0.000336
+0.00%
$ 456,677 $ 1,847
Dec 16, 1 AM $ 0.000338
-0.93%
$ 458,329 $ 1,835
Dec 15, 9 PM $ 0.000338
+0.14%
$ 459,106 $ 1,842
Dec 15, 8 PM $ 0.000342
+1.22%
$ 464,365 $ 1,828