QFS RV-GCR Historical Data

RV Page 32
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.000337
-5.11%
$ 458,305 $ 1,834
Dec 15, 6 PM $ 0.000358
+0.00%
$ 485,608 $ 1,791
Dec 15, 4 PM $ 0.000359
-2.78%
$ 487,692 $ 1,812
Dec 15, 10 AM $ 0.000371
+0.00%
$ 503,442 $ 1,877
Dec 15, 8 AM $ 0.000369
+0.00%
$ 500,687 $ 1,856
Dec 15, 7 AM $ 0.000373
+0.00%
$ 506,543 $ 1,868
Dec 15, 2 AM $ 0.00037
-1.25%
$ 502,776 $ 1,870
Dec 14, 9 PM $ 0.000367
-0.26%
$ 498,407 $ 1,829
Dec 14, 8 PM $ 0.00037
+0.00%
$ 502,583 $ 1,809
Dec 14, 6 PM $ 0.000368
+0.00%
$ 499,353 $ 1,818
Dec 14, 3 PM $ 0.000369
+0.00%
$ 500,902 $ 1,824
Dec 14, 1 PM $ 0.000374
-0.63%
$ 508,183 $ 1,824
Dec 14, 12 PM $ 0.000375
-0.81%
$ 508,797 $ 1,776
Dec 14, 11 AM $ 0.000377
-0.93%
$ 512,246 $ 1,697
Dec 14, 9 AM $ 0.000378
-1.34%
$ 512,773 $ 1,687
Dec 14, 8 AM $ 0.000382
+1.31%
$ 518,439 $ 1,686
Dec 14, 6 AM $ 0.000375
+0.10%
$ 509,921 $ 1,658
Dec 14, 5 AM $ 0.000375
-1.26%
$ 509,344 $ 1,644
Dec 14, 4 AM $ 0.000379
+0.72%
$ 514,591 $ 1,642
Dec 14, 3 AM $ 0.000376
-0.60%
$ 510,343 $ 1,633
Dec 14, 2 AM $ 0.000378
+0.00%
$ -- $ 1,638
Dec 14, 1 AM $ 0.00038
+0.00%
$ 516,073 $ 1,632
Dec 13, 2 PM $ 0.000374
-0.97%
$ 507,781 $ 1,612
Dec 13, 9 AM $ 0.000379
+0.00%
$ 515,291 $ 1,622
Dec 13, 7 AM $ 0.000372
-0.94%
$ 505,135 $ 1,600
Dec 13, 3 AM $ 0.000373
+0.00%
$ 506,171 $ 1,568
Dec 13, 2 AM $ 0.000373
-0.74%
$ 506,881 $ 1,568
Dec 13, 1 AM $ 0.000376
-0.55%
$ 511,094 $ 1,553
Dec 12, 1 PM $ 0.000376
-2.16%
$ 510,434 $ 1,571
Dec 12, 11 AM $ 0.000376
+0.00%
$ 510,489 $ 1,575
Dec 12, 6 AM $ 0.000378
+0.32%
$ 513,407 $ 1,544
Dec 12, 5 AM $ 0.000377
+0.09%
$ 511,346 $ 1,527
Dec 12, 4 AM $ 0.000376
-4.76%
$ 510,353 $ 1,506
Dec 12, 2 AM $ 0.000376
-5.43%
$ 511,204 $ 1,502
Dec 12, 1 AM $ 0.000397
+0.00%
$ 539,349 $ 1,497
Dec 11, 6 PM $ 0.000372
+0.31%
$ 505,030 $ 1,470
Dec 11, 5 PM $ 0.00037
+0.51%
$ 502,535 $ 1,418
Dec 11, 1 PM $ 0.000367
+0.48%
$ 498,774 $ 1,374
Dec 11, 12 PM $ 0.000366
-2.59%
$ 497,200 $ 1,339
Dec 11, 11 AM $ 0.000372
+0.00%
$ 505,207 $ 1,326
Dec 11, 10 AM $ 0.000372
-0.07%
$ 505,363 $ 1,318
Dec 11, 9 AM $ 0.000375
-4.98%
$ 508,694 $ 1,304
Dec 11, 8 AM $ 0.000368
-1.88%
$ 500,410 $ 1,248
Dec 11, 7 AM $ 0.000377
+0.00%
$ 511,369 $ 1,246
Dec 11, 5 AM $ 0.000378
+0.00%
$ 513,261 $ 1,243
Dec 11, 4 AM $ 0.000377
+0.00%
$ 512,547 $ 1,241
Dec 11, 2 AM $ 0.000382
-0.64%
$ 518,717 $ 1,222
Dec 10, 11 PM $ 0.000376
+0.00%
$ 509,995 $ 1,243
Dec 10, 4 PM $ 0.000383
-0.94%
$ 520,430 $ 1,208
Dec 10, 3 PM $ 0.000385
+0.23%
$ 522,424 $ 1,191