QFS RV-GCR Historical Data

RV Page 33
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.000388
-7.61%
$ 527,001 $ 1,174
Dec 10, 12 PM $ 0.0004
+3.09%
$ 543,294 $ 1,173
Dec 10, 11 AM $ 0.000388
+1.46%
$ 527,095 $ 1,036
Dec 10, 10 AM $ 0.000385
-3.69%
$ 523,247 $ 926
Dec 10, 9 AM $ 0.000397
-0.29%
$ 538,961 $ 859
Dec 10, 8 AM $ 0.000398
+0.37%
$ 540,174 $ 778
Dec 10, 7 AM $ 0.000398
-1.08%
$ 540,565 $ 754
Dec 10, 5 AM $ 0.000402
+0.90%
$ 546,294 $ 753
Dec 10, 4 AM $ 0.0004
+1.94%
$ 543,008 $ 734
Dec 10, 3 AM $ 0.000399
+1.91%
$ 541,743 $ 696
Dec 10, 2 AM $ 0.000396
+0.15%
$ 537,808 $ 681
Dec 10, 1 AM $ 0.000393
-1.95%
$ 533,453 $ 680
Dec 10, 12 AM $ 0.000394
-2.17%
$ 535,617 $ 645
Dec 9, 11 PM $ 0.000399
+1.51%
$ 539,172 $ 634
Dec 9, 7 PM $ 0.0004
-0.71%
$ 543,767 $ 601
Dec 9, 6 PM $ 0.000404
+0.96%
$ 548,241 $ 597
Dec 9, 5 PM $ 0.000397
-1.84%
$ 539,312 $ 587
Dec 9, 4 PM $ 0.000406
+3.53%
$ 551,305 $ 563
Dec 9, 3 PM $ 0.000395
-0.35%
$ 535,975 $ 517
Dec 9, 2 PM $ 0.000393
+2.74%
$ 533,643 $ 510
Dec 9, 1 PM $ 0.000392
+0.62%
$ 532,427 $ 473
Dec 9, 12 PM $ 0.000391
+1.64%
$ 531,173 $ 461
Dec 9, 11 AM $ 0.000391
+2.28%
$ 531,042 $ 442
Dec 9, 9 AM $ 0.000388
+0.65%
$ 526,841 $ 390
Dec 9, 7 AM $ 0.000383
-0.34%
$ 519,618 $ 358
Dec 9, 5 AM $ 0.000382
-4.30%
$ 518,848 $ 341
Dec 9, 4 AM $ 0.000384
+0.00%
$ 522,047 $ 314
Dec 9, 3 AM $ 0.000385
-0.83%
$ 522,577 $ 308
Dec 9, 12 AM $ 0.000388
+0.00%
$ 526,284 $ 305
Dec 8, 11 PM $ 0.000388
-1.14%
$ 527,046 $ 303
Dec 8, 12 PM $ 0.000397
+0.00%
$ 538,554 $ 278
Dec 8, 11 AM $ 0.000396
+0.00%
$ 538,009 $ 278
Dec 8, 10 AM $ 0.000396
+0.00%
$ 538,026 $ 277
Dec 8, 9 AM $ 0.000395
-0.01%
$ 537,002 $ 275
Dec 8, 8 AM $ 0.000395
+0.00%
$ 536,868 $ 249
Dec 8, 7 AM $ 0.000398
+0.00%
$ 539,838 $ 243
Dec 8, 3 AM $ 0.000389
+0.00%
$ 528,773 $ 240
Dec 8, 1 AM $ 0.000392
+1.02%
$ 531,677 $ 229
Dec 7, 5 PM $ 0.000386
+0.00%
$ 524,840 $ 201
Dec 7, 4 PM $ 0.000387
+0.00%
$ 525,850 $ 199
Dec 7, 3 PM $ 0.00038
+0.00%
$ -- $ 191
Dec 7, 2 PM $ 0.000381
-4.09%
$ 516,826 $ 188
Dec 7, 12 PM $ 0.000389
+0.48%
$ 527,845 $ 155
Dec 7, 11 AM $ 0.000385
+0.00%
$ 522,389 $ 146
Dec 7, 9 AM $ 0.000389
+0.06%
$ 527,941 $ 137
Dec 7, 2 AM $ 0.000388
+0.00%
$ 526,686 $ 131
Dec 7, 1 AM $ 0.000386
+0.00%
$ 524,039 $ 122
Dec 7, 12 AM $ 0.000385
+0.00%
$ 522,243 $ 121
Dec 6, 11 PM $ 0.000386
+0.00%
$ 524,723 $ 58
Dec 6, 2 PM $ 0.000382
+0.00%
$ 518,559 $ 113