QFS RV-GCR Historical Data

RV Page 34
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.000381
-0.11%
$ 517,740 $ 103
Dec 6, 10 AM $ 0.000382
+0.04%
$ 519,281 $ 96
Dec 6, 2 AM $ 0.000385
+0.00%
$ 522,675 $ 77
Dec 5, 10 AM $ 0.000383
+0.00%
$ 519,663 $ 61
Dec 5, 8 AM $ 0.000387
+0.00%
$ 526,003 $ 48
Dec 5, 4 AM $ 0.000385
+0.00%
$ 523,484 $ 33
Dec 5, 3 AM $ 0.000386
+0.00%
$ 523,626 $ 32
Dec 5, 2 AM $ 0.000389
+0.61%
$ 528,793 $ 26
Dec 5, 1 AM $ 0.00039
+0.08%
$ 529,022 $ 17
Dec 4, 1 PM $ 8.64
+0.00%
$ 11.73 billion $ 5.69 million
Dec 4, 11 AM $ 8.76
+0.00%
$ 11.9 billion $ 5.53 million
Dec 4, 10 AM $ 8.71
+0.00%
$ 11.82 billion $ 5.55 million
Dec 4, 8 AM $ 8.83
+0.15%
$ 12 billion $ 5.52 million
Dec 4, 7 AM $ 8.9
+0.00%
$ 12.09 billion $ 5.58 million
Dec 4, 4 AM $ 6.21
+0.00%
$ 8.44 billion $ 5.53 million
Dec 3, 2 PM $ 8.56
+0.21%
$ 11.62 billion $ 5.31 million
Dec 3, 12 PM $ 8.93
+13.35%
$ 12.12 billion $ 5.06 million
Dec 3, 11 AM $ 8.04
+0.77%
$ 10.92 billion $ 4.63 million
Dec 3, 9 AM $ 7.98
-2.96%
$ 10.84 billion $ 4.42 million
Dec 3, 8 AM $ 8.17
+0.00%
$ 11.09 billion $ 4.35 million
Dec 3, 3 AM $ 7.86
+0.00%
$ 10.67 billion $ 4.3 million
Dec 3, 2 AM $ 7.8
+7.71%
$ 10.56 billion $ 4.13 million
Dec 3, 1 AM $ 7.18
+3.92%
$ 9.75 billion $ 4.13 million
Dec 3, 12 AM $ 6.91
-1.38%
$ 9.38 billion $ 3.98 million
Dec 2, 11 PM $ 7.03
-0.71%
$ 9.55 billion $ 3.87 million
Dec 2, 10 PM $ 7.05
-0.44%
$ 9.57 billion $ 3.81 million
Dec 2, 9 PM $ 7.13
-2.47%
$ 9.68 billion $ 3.72 million
Dec 2, 7 PM $ 7.42
-0.75%
$ 10.07 billion $ 3.15 million
Dec 2, 6 PM $ 7.47
-1.53%
$ 10.14 billion $ 3.15 million
Dec 2, 5 PM $ 7.46
-2.86%
$ 10.13 billion $ 2.75 million
Dec 2, 4 PM $ 7.68
-4.61%
$ 10.43 billion $ 2.54 million
Dec 2, 2 PM $ 7.76
-2.29%
$ 10.54 billion $ 2.03 million
Dec 2, 1 PM $ 7.73
-5.35%
$ 10.5 billion $ 1.99 million
Dec 2, 12 PM $ 8.18
-0.01%
$ 11.1 billion $ 1.61 million
Dec 2, 9 AM $ 8.36
-0.89%
$ 11.36 billion $ 1.43 million
Dec 2, 8 AM $ 8.18
+0.09%
$ 11.1 billion $ 1.28 million
Dec 2, 7 AM $ 8.79
+9.03%
$ 11.94 billion $ 1.14 million
Dec 2, 6 AM $ 8.1
-0.21%
$ 11 billion $ 965,085
Dec 2, 5 AM $ 8.19
-6.38%
$ 11.12 billion $ 604,552
Dec 2, 4 AM $ 8.97
+0.00%
$ -- $ 110,721
Dec 2, 2 AM $ 8.95
+0.56%
$ 12.16 billion $ 97,557
Dec 1, 6 AM $ 8.83
+1.01%
$ 11.99 billion $ 49.53 million
Dec 1, 5 AM $ 8.85
+0.00%
$ 12.01 billion $ 50.07 million
Dec 1, 3 AM $ 8.5
-4.61%
$ 11.54 billion $ 49.53 million
Dec 1, 1 AM $ 8.79
+0.00%
$ 11.93 billion $ 49.04 million
Nov 30, 11 PM $ 9.13
+0.00%
$ 12.4 billion $ 49 million
Nov 30, 10 PM $ 9.14
+0.00%
$ 12.42 billion $ 48.75 million
Nov 30, 6 PM $ 9.17
-2.30%
$ 12.46 billion $ 48.24 million
Nov 30, 5 PM $ 9.36
+0.65%
$ 12.7 billion $ 47.16 million
Nov 30, 4 PM $ 9.25
+1.53%
$ 12.56 billion $ 47.82 million