QFS RV-GCR Historical Data

RV Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.000374
-1.20%
$ -- $ 1,612
Dec 12, 2025 $ 0.000376
-5.36%
$ -- $ 1,571
Dec 11, 2025 $ 0.000372
-3.26%
$ 505,030 $ 1,470
Dec 10, 2025 $ 0.000376
-6.85%
$ 509,995 $ 1,243
Dec 9, 2025 $ 0.000399
+3.00%
$ 539,172 $ 634
Dec 8, 2025 $ 0.000388
+0.14%
$ 527,046 $ 303
Dec 7, 2025 $ 0.000386
+0.50%
$ 524,840 $ 201
Dec 6, 2025 $ 0.000386
+0.39%
$ 524,723 $ 58
Dec 5, 2025 $ 0.000383
-1.69%
$ -- $ 61
Dec 4, 2025 $ 8.64
+39.06%
$ -- $ 5.69 million
Dec 3, 2025 $ 8.56
+22.12%
$ -- $ 5.31 million
Dec 2, 2025 $ 7.03
-21.01%
$ 9.55 billion $ 3.87 million
Dec 1, 2025 $ 8.83
+0.48%
$ -- $ 49.53 million
Nov 30, 2025 $ 9.14
-4.73%
$ 12.4 billion $ 48.75 million
Nov 29, 2025 $ 9.79
-4.51%
$ 13.29 billion $ 47.02 million
Nov 28, 2025 $ 9.94
+0.16%
$ 13.74 billion $ 45.5 million
Nov 27, 2025 $ 9.81
-3.00%
$ 13.32 billion $ 44.85 million
Nov 26, 2025 $ 10.17
-1.34%
$ 13.69 billion $ 42.16 million
Nov 25, 2025 $ 0.00036
-0.09%
$ 488,885 $ 1,367
Nov 24, 2025 $ 0.000362
-2.32%
$ 491,234 $ 1,280
Nov 23, 2025 $ 0.000374
-2.00%
$ 507,502 $ 1,075
Nov 22, 2025 $ 0.00038
-1.66%
$ 519,934 $ 888
Nov 21, 2025 $ 0.000386
-2.78%
$ 519,600 $ 804
Nov 20, 2025 $ 0.000401
-0.52%
$ 544,807 $ 502
Nov 19, 2025 $ 0.000395
-0.24%
$ 536,867 $ 837
Nov 18, 2025 $ 0.000395
+3.60%
$ 536,343 $ 470
Nov 17, 2025 $ 0.000381
+0.94%
$ 516,723 $ 206
Nov 16, 2025 $ 0.000385
+1.21%
$ -- $ 1,542
Nov 15, 2025 $ 0.000378
+0.80%
$ 513,631 $ 1,214
Nov 14, 2025 $ 0.000367
-3.28%
$ 498,855 $ 1,126
Nov 13, 2025 $ 0.000385
-1.20%
$ -- $ 1,377
Nov 12, 2025 $ 8.2
+1.53%
$ -- $ 27.86 million
Nov 11, 2025 $ 8.03
-9.38%
$ -- $ 29.15 million
Nov 10, 2025 $ 9.08
-4.38%
$ 12.33 billion $ 28.79 million
Nov 9, 2025 $ 9.73
-3.17%
$ 13.21 billion $ 25.69 million
Nov 8, 2025 $ 9.21
+14.21%
$ 12.51 billion $ 20.31 million
Nov 7, 2025 $ 7.93
-4.56%
$ 10.77 billion $ 21.32 million
Nov 6, 2025 $ 8.09
+2.28%
$ -- $ 20.19 million
Nov 5, 2025 $ 7.96
+2.52%
$ 10.81 billion $ 19.52 million
Nov 4, 2025 $ 7.76
-3.44%
$ 10.54 billion $ 17.27 million
Nov 3, 2025 $ 8.09
-5.28%
$ 10.99 billion $ 16.94 million
Nov 2, 2025 $ 8.45
+9.64%
$ 11.48 billion $ 15.6 million
Nov 1, 2025 $ 10.05
-3.97%
$ 13.65 billion $ 18.74 million
Oct 31, 2025 $ 10.29
+3.59%
$ 14.23 billion $ 17.67 million
Oct 30, 2025 $ 9.93
+3.07%
$ -- $ 16.27 million
Oct 29, 2025 $ 9.73
+5.02%
$ 13.22 billion $ 14.99 million
Oct 28, 2025 $ 9.63
+2.18%
$ 12.6 billion $ 12.32 million
Oct 27, 2025 $ 9.36
+2.05M%
$ 12.71 billion $ 11.68 million
Oct 26, 2025 $ 0.00046
-7.41%
$ 624,226 $ 448
Oct 25, 2025 $ 0.000513
+5.35%
$ 696,621 $ 265