QFS RV-GCR Historical Data

RV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $28.1
+83.97%
$38.15 billion $8.26 million
Feb 20, 2026 $15.23
+5.87M%
$20.68 billion $1.5 million
Feb 19, 2026 $0.000259
-33.13%
$-- $18
Feb 18, 2026 $0.000463
+4.70%
$-- $9
Feb 17, 2026 $0.000463
-100.00%
$628,229 $9
Feb 16, 2026 $9.7
+4.49%
$13.17 billion $93,810
Feb 15, 2026 $9.76
-1.32%
$-- $1.11 million
Feb 14, 2026 $9.94
-0.72%
$13.5 billion $1.96 million
Feb 13, 2026 $9.91
+3.58M%
$-- $6.67 million
Feb 12, 2026 $0.000587
-0.21%
$-- $4
Feb 11, 2026 $0.000566
-7.77%
$768,414 $120
Feb 10, 2026 $0.000613
-0.71%
$833,033 $2
Feb 9, 2026 $0.000278
-2.70%
$-- $168
Feb 8, 2026 $11.1
-4.33%
$15.07 billion $3.69 million
Feb 7, 2026 $0.000282
+0.42%
$-- $8
Feb 6, 2026 $0.000285
+1.65%
$-- $210
Feb 5, 2026 $0.00029
-9.77%
$393,631 $128
Feb 4, 2026 $0.000324
-4.26%
$439,609 $9
Feb 3, 2026 $0.000338
-3.92%
$-- $264
Feb 2, 2026 $11.16
+2.61M%
$-- $5.13 million
Feb 1, 2026 $0.000277
-0.96%
$-- $141
Jan 31, 2026 $0.000281
-31.39%
$380,995 $430
Jan 30, 2026 $0.000598
+19.21%
$-- $229
Jan 29, 2026 $0.000315
-9.63%
$-- $34
Jan 28, 2026 $0.000317
+1.16%
$-- $134
Jan 27, 2026 $0.000315
+0.89%
$427,430 $559
Jan 26, 2026 $0.000308
+1.81%
$-- $167
Jan 25, 2026 $0.000304
-3.10%
$413,400 $311
Jan 24, 2026 $0.00031
+0.37%
$420,356 $121
Jan 23, 2026 $0.000315
+3.21%
$427,191 $235
Jan 22, 2026 $0.000309
+2.17%
$-- $98
Jan 21, 2026 $0.000301
-0.86%
$408,848 $153
Jan 20, 2026 $0.000313
-0.32%
$-- $272
Jan 19, 2026 $0.000316
-2.61%
$-- $104
Jan 18, 2026 $0.000333
-0.66%
$451,918 $150
Jan 17, 2026 $0.000336
+1.61%
$456,418 $146
Jan 16, 2026 $0.000331
-3.28%
$449,022 $817
Jan 15, 2026 $0.00035
+1.56%
$-- $255
Jan 14, 2026 $0.000349
-6.57%
$-- $265
Jan 13, 2026 $0.000376
+5.65%
$510,701 $269
Jan 12, 2026 $0.000356
-0.48%
$482,932 $2,121
Jan 11, 2026 $0.000356
-2.19%
$483,565 $1,867
Jan 10, 2026 $0.000365
+2.05%
$-- $1,569
Jan 9, 2026 $0.000358
-1.14%
$486,618 $1,247
Jan 8, 2026 $0.00036
-3.58%
$488,227 $911
Jan 7, 2026 $0.000371
+9.44%
$503,355 $767
Jan 6, 2026 $0.000339
-2.41%
$459,963 $194
Jan 5, 2026 $0.000347
-1.77%
$470,881 $246
Jan 4, 2026 $0.000334
-4.38%
$453,814 $1
Jan 3, 2026 $0.000346
+1.40%
$469,566 $1