QFS RV-GCR Historical Data

RV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.000332
-4.98%
$-- $578
Jan 1, 2026 $0.000348
-0.18%
$472,654 $2,782
Dec 31, 2025 $0.000352
+1.15%
$472,991 $2,629
Dec 30, 2025 $0.000351
+1.47%
$478,716 $2,402
Dec 29, 2025 $0.000348
-1.78%
$473,086 $2,091
Dec 28, 2025 $0.000353
-0.71%
$-- $2,039
Dec 27, 2025 $0.000354
+0.39%
$480,966 $2,017
Dec 26, 2025 $0.000351
+0.86%
$476,646 $1,884
Dec 25, 2025 $0.000352
+1.91%
$476,072 $1,728
Dec 24, 2025 $0.000345
-9.68%
$468,302 $1,272
Dec 23, 2025 $0.000347
-100.00%
$-- $1,160
Dec 22, 2025 $13.64
+1.76%
$-- $21.22 million
Dec 21, 2025 $13.3
+4.69%
$18.06 billion $13.01 million
Dec 20, 2025 $12.74
+6.72%
$17.3 billion $10.32 million
Dec 19, 2025 $11.64
-4.64%
$15.81 billion $5.16 million
Dec 18, 2025 $11.9
+3.52M%
$16.15 billion $39 million
Dec 17, 2025 $0.000339
-1.28%
$460,077 $2,157
Dec 16, 2025 $0.000344
+0.87%
$466,029 $2,037
Dec 15, 2025 $0.000338
-9.82%
$459,106 $1,842
Dec 14, 2025 $0.000367
-3.42%
$498,407 $1,829
Dec 13, 2025 $0.000374
-1.20%
$-- $1,612
Dec 12, 2025 $0.000376
-5.36%
$-- $1,571
Dec 11, 2025 $0.000372
-3.26%
$505,030 $1,470
Dec 10, 2025 $0.000376
-6.85%
$509,995 $1,243
Dec 9, 2025 $0.000399
+3.00%
$539,172 $634
Dec 8, 2025 $0.000388
+0.14%
$527,046 $303
Dec 7, 2025 $0.000386
+0.50%
$524,840 $201
Dec 6, 2025 $0.000386
+0.39%
$524,723 $58
Dec 5, 2025 $0.000383
-1.69%
$-- $61
Dec 4, 2025 $8.64
+39.06%
$-- $5.69 million
Dec 3, 2025 $8.56
+22.12%
$-- $5.31 million
Dec 2, 2025 $7.03
-21.01%
$9.55 billion $3.87 million
Dec 1, 2025 $8.83
+0.48%
$-- $49.53 million
Nov 30, 2025 $9.14
-4.73%
$12.4 billion $48.75 million
Nov 29, 2025 $9.79
-4.51%
$13.29 billion $47.02 million
Nov 28, 2025 $9.94
+0.16%
$13.74 billion $45.5 million
Nov 27, 2025 $9.81
-3.00%
$13.32 billion $44.85 million
Nov 26, 2025 $10.17
-1.34%
$13.69 billion $42.16 million
Nov 25, 2025 $0.00036
-0.09%
$488,885 $1,367
Nov 24, 2025 $0.000362
-2.32%
$491,234 $1,280
Nov 23, 2025 $0.000374
-2.00%
$507,502 $1,075
Nov 22, 2025 $0.00038
-1.66%
$519,934 $888
Nov 21, 2025 $0.000386
-2.78%
$519,600 $804
Nov 20, 2025 $0.000401
-0.52%
$544,807 $502
Nov 19, 2025 $0.000395
-0.24%
$536,867 $837
Nov 18, 2025 $0.000395
+3.60%
$536,343 $470
Nov 17, 2025 $0.000381
+0.94%
$516,723 $206
Nov 16, 2025 $0.000385
+1.21%
$-- $1,542
Nov 15, 2025 $0.000378
+0.80%
$513,631 $1,214
Nov 14, 2025 $0.000367
-3.28%
$498,855 $1,126