AI Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $0.000155
-8.87%
$154,863 $645
Dec 3, 2025 $0.000155
-3.03%
$155,100 $1,076
Dec 2, 2025 $0.00016
+12.58%
$159,945 $152
Dec 1, 2025 $0.000142
-11.18%
$142,085 $202
Nov 30, 2025 $0.000153
-4.50%
$159,963 $123
Nov 23, 2025 $0.000146
-2.40%
$-- $209
Nov 22, 2025 $0.000144
+0.66%
$149,965 $7
Nov 21, 2025 $0.00015
+0.00%
$143,019 $155
Nov 17, 2025 $0.00017
+3.77%
$169,960 $18
Nov 16, 2025 $0.00017
+0.00%
$163,788 $18
Nov 9, 2025 $0.00017
+0.00%
$169,960 $2
Nov 8, 2025 $0.00017
+0.00%
$169,960 $2
Nov 7, 2025 $0.00029
+0.00%
$289,932 $39
Nov 6, 2025 $0.00029
+0.00%
$289,932 $39
Oct 28, 2025 $0.00024
+0.00%
$-- $2
Oct 27, 2025 $0.00024
-7.69%
$239,944 $6
Oct 26, 2025 $0.00026
+0.00%
$259,939 $320
Oct 19, 2025 $0.000257
+3.11%
$259,939 $4
Oct 18, 2025 $0.00026
+0.00%
$249,408 $41
Oct 17, 2025 $0.000243
+4.27%
$243,299 $330
Oct 8, 2025 $0.00025
+0.00%
$-- $3
Oct 7, 2025 $0.00025
-10.71%
$249,942 $5
Oct 6, 2025 $0.00028
+0.00%
$279,935 $3
Oct 4, 2025 $0.00022
+0.00%
$219,949 $1
Oct 3, 2025 $0.00022
+10.00%
$219,949 $55
Oct 2, 2025 $0.00031
+55.00%
$309,927 $53
Oct 1, 2025 $0.0002
+0.00%
$199,953 $25
Sep 30, 2025 $0.0002
-20.00%
$199,953 $15
Sep 29, 2025 $0.00025
+0.00%
$249,942 $5
Sep 25, 2025 $0.0003
+0.01%
$-- $16
Sep 24, 2025 $0.0003
+1.23%
$299,894 $22
Sep 17, 2025 $0.000334
+11.25%
$-- $27
Sep 16, 2025 $0.000321
+7.17%
$321,425 $136
Sep 15, 2025 $0.00039
+18.18%
$389,909 $21
Sep 14, 2025 $0.000348
+2.21%
$329,923 $533
Sep 12, 2025 $0.00035
+0.00%
$349,918 $123
Sep 11, 2025 $0.00022
+37.50%
$219,949 $37
Sep 10, 2025 $0.00016
-55.56%
$159,963 $29
Sep 9, 2025 $0.00036
+38.46%
$359,916 $7
Sep 5, 2025 $0.00036
+0.00%
$-- $4
Sep 4, 2025 $0.00036
+0.00%
$359,916 $4
Sep 3, 2025 $0.00036
+19.95%
$359,916 $13
Sep 2, 2025 $0.00033
+13.19%
$311,586 $22
Sep 1, 2025 $0.00032
+0.00%
$-- $304
Aug 31, 2025 $0.00032
+28.00%
$319,925 $2
Aug 30, 2025 $0.00025
+0.00%
$249,942 $0
Aug 25, 2025 $0.00031
+0.00%
$309,927 $444
Aug 24, 2025 $0.0003
+20.04%
$309,927 $328
Aug 16, 2025 $0.000279
-0.37%
$-- $389
Aug 15, 2025 $0.000281
-6.30%
$281,030 $684