AI Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.00017
+0.00%
$ 169,960 $ 2
Nov 7, 2025 $ 0.00029
+0.00%
$ 289,932 $ 39
Nov 6, 2025 $ 0.00029
+0.00%
$ 289,932 $ 39
Oct 28, 2025 $ 0.00024
+0.00%
$ -- $ 2
Oct 27, 2025 $ 0.00024
-7.69%
$ 239,944 $ 6
Oct 26, 2025 $ 0.00026
+0.00%
$ 259,939 $ 320
Oct 19, 2025 $ 0.000257
+3.11%
$ 259,939 $ 4
Oct 18, 2025 $ 0.00026
+0.00%
$ 249,408 $ 41
Oct 17, 2025 $ 0.000243
+4.27%
$ 243,299 $ 330
Oct 8, 2025 $ 0.00025
+0.00%
$ -- $ 3
Oct 7, 2025 $ 0.00025
-10.71%
$ 249,942 $ 5
Oct 6, 2025 $ 0.00028
+0.00%
$ 279,935 $ 3
Oct 4, 2025 $ 0.00022
+0.00%
$ 219,949 $ 1
Oct 3, 2025 $ 0.00022
+10.00%
$ 219,949 $ 55
Oct 2, 2025 $ 0.00031
+55.00%
$ 309,927 $ 53
Oct 1, 2025 $ 0.0002
+0.00%
$ 199,953 $ 25
Sep 30, 2025 $ 0.0002
-20.00%
$ 199,953 $ 15
Sep 29, 2025 $ 0.00025
+0.00%
$ 249,942 $ 5
Sep 25, 2025 $ 0.0003
+0.01%
$ -- $ 16
Sep 24, 2025 $ 0.0003
+1.23%
$ 299,894 $ 22
Sep 17, 2025 $ 0.000334
+11.25%
$ -- $ 27
Sep 16, 2025 $ 0.000321
+7.17%
$ 321,425 $ 136
Sep 15, 2025 $ 0.00039
+18.18%
$ 389,909 $ 21
Sep 14, 2025 $ 0.000348
+2.21%
$ 329,923 $ 533
Sep 12, 2025 $ 0.00035
+0.00%
$ 349,918 $ 123
Sep 11, 2025 $ 0.00022
+37.50%
$ 219,949 $ 37
Sep 10, 2025 $ 0.00016
-55.56%
$ 159,963 $ 29
Sep 9, 2025 $ 0.00036
+38.46%
$ 359,916 $ 7
Sep 5, 2025 $ 0.00036
+0.00%
$ -- $ 4
Sep 4, 2025 $ 0.00036
+0.00%
$ 359,916 $ 4
Sep 3, 2025 $ 0.00036
+19.95%
$ 359,916 $ 13
Sep 2, 2025 $ 0.00033
+13.19%
$ 311,586 $ 22
Sep 1, 2025 $ 0.00032
+0.00%
$ -- $ 304
Aug 31, 2025 $ 0.00032
+28.00%
$ 319,925 $ 2
Aug 30, 2025 $ 0.00025
+0.00%
$ 249,942 $ 0
Aug 25, 2025 $ 0.00031
+0.00%
$ 309,927 $ 444
Aug 24, 2025 $ 0.0003
+20.04%
$ 309,927 $ 328
Aug 16, 2025 $ 0.000279
-0.37%
$ -- $ 389
Aug 15, 2025 $ 0.000281
-6.30%
$ 281,030 $ 684
Aug 14, 2025 $ 0.0003
-16.67%
$ 299,930 $ 151
Aug 13, 2025 $ 0.000296
+2.19%
$ 296,280 $ 286
Aug 12, 2025 $ 0.00029
-12.12%
$ 289,932 $ 75
Aug 11, 2025 $ 0.000264
-22.25%
$ 264,304 $ 100
Aug 10, 2025 $ 0.00034
+6.25%
$ 339,920 $ 26
Aug 9, 2025 $ 0.000271
-3.14%
$ -- $ 43
Aug 8, 2025 $ 0.00028
-12.50%
$ 279,935 $ 1
Aug 7, 2025 $ 0.00032
+6.67%
$ 319,925 $ 14
Aug 6, 2025 $ 0.0003
-9.09%
$ 299,930 $ 1
Aug 5, 2025 $ 0.00033
+31.16%
$ 329,923 $ 9
Aug 1, 2025 $ 0.000251
+0.51%
$ -- $ 5