AI Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $0.0017
+10.66%
$1.7 million $114,545
Mar 26, 2024 $0.00154
-5.32%
$1.54 million $50,921
Mar 25, 2024 $0.00162
+0.77%
$1.62 million $104,990
Mar 24, 2024 $0.0016
+15.61%
$1.6 million $35,999
Mar 23, 2024 $0.00138
-2.39%
$1.38 million $36,718
Mar 22, 2024 $0.00141
-16.74%
$1.41 million $50,850
Mar 21, 2024 $0.00169
-13.80%
$1.69 million $42,033
Mar 20, 2024 $0.00197
+14.14%
$1.97 million $75,649
Mar 19, 2024 $0.00165
-3.14%
$1.65 million $124,369
Mar 18, 2024 $0.00169
-30.66%
$1.69 million $223,693
Mar 17, 2024 $0.00245
+24.03%
$2.44 million $174,757
Mar 16, 2024 $0.00197
-26.99%
$1.97 million $307,283
Mar 15, 2024 $0.00262
-27.52%
$2.62 million $642,278
Mar 14, 2024 $0.00371
+3.48%
$3.71 million $374,501
Mar 13, 2024 $0.00359
+11.76%
$3.59 million $269,145
Mar 12, 2024 $0.00318
-37.78%
$3.18 million $527,744
Mar 11, 2024 $0.00402
-4.96%
$4.02 million $2,102
Mar 10, 2024 $0.00547
+9.40%
$5.47 million $6,203
Mar 9, 2024 $0.00481
+87.16%
$4.81 million $8,584
Mar 8, 2024 $0.00257
+7.98%
$2.57 million $17,688
Mar 7, 2024 $0.00234
-2.09%
$2.34 million $13,418
Mar 6, 2024 $0.0015
+7.14%
$1.5 million $12,008
Mar 5, 2024 $0.0014
+18.64%
$1.4 million $827
Mar 4, 2024 $0.00118
-15.71%
$1.18 million $325
Mar 3, 2024 $0.0014
+25.00%
$1.4 million $792
Mar 2, 2024 $0.00112
+1.82%
$1.12 million $2,510
Mar 1, 2024 $0.00101
+27.85%
$1.01 million $1,677
Feb 29, 2024 $0.00079
+27.42%
$789,879 $1,198
Feb 28, 2024 $0.00062
-10.14%
$619,905 $587
Feb 27, 2024 $0.00069
+1.47%
$689,895 $905
Feb 26, 2024 $0.00072
-6.49%
$719,891 $5,886
Feb 25, 2024 $0.00064
-18.99%
$639,903 $539
Feb 24, 2024 $0.00075
-17.58%
$749,887 $1,930
Feb 23, 2024 $0.00091
+1.11%
$909,863 $702
Feb 22, 2024 $0.0009
+7.14%
$899,864 $1,414
Feb 21, 2024 $0.00084
+9.09%
$839,873 $10,846
Feb 20, 2024 $0.00078
-15.22%
$779,882 $1,942
Feb 19, 2024 $0.00092
-3.16%
$919,864 $4,662
Feb 18, 2024 $0.00095
+295.83%
$949,859 $6,052
Feb 17, 2024 $0.00024
-17.24%
$239,964 $301
Feb 16, 2024 $0.00029
+26.09%
$289,957 $126
Feb 15, 2024 $0.00033
+65.00%
$329,951 $797
Feb 14, 2024 $0.00026
+44.44%
$259,961 $408
Feb 13, 2024 $0.00018
+28.57%
$179,973 $13
Feb 12, 2024 $0.00018
+38.46%
$179,973 $88
Feb 11, 2024 $0.00015
-11.76%
$149,978 $49
Feb 10, 2024 $0.00017
+0.00%
$169,975 $40
Feb 9, 2024 $0.00017
+0.00%
$169,975 $40
Feb 8, 2024 $0.00014
+7.69%
$139,979 $4
Feb 7, 2024 $0.00013
+0.00%
$129,981 $17