AI Historical Data

AI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.00018
-5.26%
$ 179,975 $ 22
Jan 25, 2024 $ 0.00019
+0.00%
$ 189,973 $ 122
Jan 24, 2024 $ 0.00019
-24.00%
$ 189,973 $ 289
Jan 23, 2024 $ 0.00025
+19.05%
$ 249,965 $ 362
Jan 22, 2024 $ 0.00021
+0.00%
$ 209,970 $ 748
Jan 21, 2024 $ 0.00021
+5.00%
$ 209,970 $ 164
Jan 20, 2024 $ 0.0002
+11.11%
$ 199,972 $ 784
Jan 19, 2024 $ 0.00018
-10.00%
$ 179,975 $ 154
Jan 18, 2024 $ 0.0002
-13.04%
$ 199,973 $ 78
Jan 17, 2024 $ 0.00023
+4.55%
$ 229,969 $ 1,011
Jan 16, 2024 $ 0.00022
-4.35%
$ 219,970 $ 165
Jan 15, 2024 $ 0.00023
-8.00%
$ 229,969 $ 419
Jan 14, 2024 $ 0.00025
+4.17%
$ 249,966 $ 212
Jan 13, 2024 $ 0.00024
-4.00%
$ 239,968 $ 246
Jan 12, 2024 $ 0.00025
+0.00%
$ 249,966 $ 1,067
Jan 11, 2024 $ 0.00025
-32.43%
$ 249,966 $ 1,401
Jan 10, 2024 $ 0.00037
+15.62%
$ 369,950 $ 1,775
Jan 9, 2024 $ 0.00032
-25.58%
$ 319,958 $ 47,519
Jan 8, 2024 $ 0.00043
-15.69%
$ 429,981 $ 151,100
Jan 7, 2024 $ 0.00051
+37.84%
$ 509,978 $ 164,987
Jan 6, 2024 $ 0.00038
-11.63%
$ 379,983 $ 164,805
Jan 5, 2024 $ 0.00043
-43.42%
$ 429,982 $ 400,045
Jan 4, 2024 $ 0.00076
-32.74%
$ 759,969 $ 576,457
Jan 3, 2024 $ 0.00113
+29.89%
$ 1.13 million $ 521,937
Download