AI Historical Data

AI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $0.00013
+8.33%
$129,981 $10
Feb 5, 2024 $0.00012
-7.69%
$119,982 $28
Feb 4, 2024 $0.00013
-18.75%
$129,981 $104
Feb 3, 2024 $0.00016
+14.29%
$159,976 $22
Feb 2, 2024 $0.00014
+0.00%
$139,979 $67
Feb 1, 2024 $0.00016
+0.00%
$159,976 $234
Jan 31, 2024 $0.00016
-5.88%
$159,976 $100
Jan 30, 2024 $0.00017
-5.56%
$169,975 $102
Jan 29, 2024 $0.00018
-18.18%
$179,974 $19
Jan 28, 2024 $0.00022
+4.76%
$219,969 $34
Jan 27, 2024 $0.00021
+16.67%
$209,970 $426
Jan 26, 2024 $0.00018
-5.26%
$179,975 $22
Jan 25, 2024 $0.00019
+0.00%
$189,973 $122
Jan 24, 2024 $0.00019
-24.00%
$189,973 $289
Jan 23, 2024 $0.00025
+19.05%
$249,965 $362
Jan 22, 2024 $0.00021
+0.00%
$209,970 $748
Jan 21, 2024 $0.00021
+5.00%
$209,970 $164
Jan 20, 2024 $0.0002
+11.11%
$199,972 $784
Jan 19, 2024 $0.00018
-10.00%
$179,975 $154
Jan 18, 2024 $0.0002
-13.04%
$199,973 $78
Jan 17, 2024 $0.00023
+4.55%
$229,969 $1,011
Jan 16, 2024 $0.00022
-4.35%
$219,970 $165
Jan 15, 2024 $0.00023
-8.00%
$229,969 $419
Jan 14, 2024 $0.00025
+4.17%
$249,966 $212
Jan 13, 2024 $0.00024
-4.00%
$239,968 $246
Jan 12, 2024 $0.00025
+0.00%
$249,966 $1,067
Jan 11, 2024 $0.00025
-32.43%
$249,966 $1,401
Jan 10, 2024 $0.00037
+15.62%
$369,950 $1,775
Jan 9, 2024 $0.00032
-25.58%
$319,958 $47,519
Jan 8, 2024 $0.00043
-15.69%
$429,981 $151,100
Jan 7, 2024 $0.00051
+37.84%
$509,978 $164,987
Jan 6, 2024 $0.00038
-11.63%
$379,983 $164,805
Jan 5, 2024 $0.00043
-43.42%
$429,982 $400,045
Jan 4, 2024 $0.00076
-32.74%
$759,969 $576,457
Jan 3, 2024 $0.00113
+29.89%
$1.13 million $521,937
Download