AI Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.000265
+5.94%
$ 264,797 $ 17
Jul 26, 2025 $ 0.000288
+6.56%
$ -- $ 858
Jul 25, 2025 $ 0.00027
-4.05%
$ 269,937 $ 304
Jul 22, 2025 $ 0.000304
+17.02%
$ -- $ 3,231
Jul 21, 2025 $ 0.00026
-13.33%
$ 259,939 $ 122
Jul 20, 2025 $ 0.0003
+15.38%
$ 299,930 $ 56
Jul 19, 2025 $ 0.000285
+13.88%
$ 284,625 $ 93
Jul 18, 2025 $ 0.000286
-2.88%
$ 286,127 $ 2,461
Jul 17, 2025 $ 0.00029
+0.00%
$ 289,932 $ 171
Jul 15, 2025 $ 0.000265
+0.00%
$ -- $ 33
Jul 12, 2025 $ 0.0003
+0.00%
$ -- $ 9
Jul 11, 2025 $ 0.00027
+17.32%
$ 269,766 $ 997
Jul 10, 2025 $ 0.000256
-0.86%
$ 255,869 $ 570
Jul 8, 2025 $ 0.000247
+7.46%
$ -- $ 90
Jul 7, 2025 $ 0.000243
-0.97%
$ 243,399 $ 140
Jul 3, 2025 $ 0.000251
+0.00%
$ -- $ 528
Jun 30, 2025 $ 0.0002
+0.00%
$ -- $ 0
Jun 29, 2025 $ 0.0002
+0.00%
$ 199,953 $ 0
Jun 28, 2025 $ 0.0002
+0.00%
$ -- $ 0
Jun 27, 2025 $ 0.0002
+0.00%
$ 199,953 $ 0
Jun 23, 2025 $ 0.000219
-0.65%
$ -- $ 465
Jun 22, 2025 $ 0.00022
+0.00%
$ 219,949 $ 60
Jun 21, 2025 $ 0.000231
+10.03%
$ -- $ 257
Jun 20, 2025 $ 0.000228
+8.41%
$ 227,609 $ 991
Jun 17, 2025 $ 0.00021
+0.00%
$ -- $ 3
Jun 16, 2025 $ 0.00025
+19.23%
$ 250,318 $ 59
Jun 14, 2025 $ 0.00021
+0.00%
$ 209,951 $ 7
Jun 13, 2025 $ 0.00021
+0.00%
$ 209,951 $ 7
Jun 12, 2025 $ 0.00023
+0.00%
$ -- $ 1
Jun 11, 2025 $ 0.00023
-34.29%
$ 229,946 $ 172
Jun 6, 2025 $ 0.00023
+0.00%
$ 229,946 $ 13
Jun 5, 2025 $ 0.00023
+0.00%
$ 229,946 $ 13
May 31, 2025 $ 0.00024
+0.00%
$ 239,944 $ 1
May 30, 2025 $ 0.00024
+0.00%
$ 239,944 $ 1
May 29, 2025 $ 0.0003
+0.00%
$ -- $ 1
May 28, 2025 $ 0.0003
+0.00%
$ 299,930 $ 1
May 27, 2025 $ 0.0003
+20.00%
$ 299,930 $ 128
May 26, 2025 $ 0.00022
+0.00%
$ 219,949 $ 12
May 21, 2025 $ 0.00021
+0.00%
$ 209,951 $ 31
May 20, 2025 $ 0.00021
+0.00%
$ 209,951 $ 31
May 18, 2025 $ 0.00029
+0.00%
$ 289,932 $ 1
May 17, 2025 $ 0.00037
+0.00%
$ 369,913 $ 50
May 14, 2025 $ 0.000299
-0.03%
$ 299,378 $ 4
May 13, 2025 $ 0.000299
+10.86%
$ 299,320 $ 6
May 12, 2025 $ 0.00027
-0.19%
$ 269,978 $ 16
May 11, 2025 $ 0.00027
+0.02%
$ -- $ 1
May 10, 2025 $ 0.00027
+7.94%
$ 269,630 $ 3
May 9, 2025 $ 0.00025
-0.01%
$ 249,845 $ 4
May 8, 2025 $ 0.00025
-0.11%
$ 249,876 $ 2
May 7, 2025 $ 0.00025
+8.82%
$ 250,238 $ 3