AI Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $0.000086
+0.00%
$85,935 $1,937
May 28, 3 AM $0.000079
+0.00%
$78,983 $749
May 28, 2 AM $0.0000792
+0.00%
$79,162 $750
May 27, 6 AM $0.0000838
+0.00%
$83,751 $726
May 26, 7 PM $0.0000839
+0.00%
$83,917 $601
May 24, 7 AM $0.0000894
+0.00%
$89,339 $91
May 23, 4 PM $0.0000867
+0.00%
$86,643 $848
May 23, 10 AM $0.0000847
+0.04%
$84,708 $908
May 23, 9 AM $0.0000848
-0.13%
$84,754 $2,446
May 23, 8 AM $0.000085
-2.16%
$84,963 $2,436
May 23, 7 AM $0.000087
-0.20%
$87,001 $2,492
May 23, 6 AM $0.0000872
+0.15%
$87,118 $2,703
May 23, 5 AM $0.0000872
-0.78%
$87,130 $2,699
May 23, 4 AM $0.0000908
+0.08%
$90,767 $2,685
May 23, 3 AM $0.0000907
+0.29%
$90,644 $2,110
May 23, 2 AM $0.0000907
-0.03%
$90,671 $2,103
May 23, 1 AM $0.0000906
+0.18%
$90,545 $2,235
May 23, 12 AM $0.0000906
-0.46%
$90,562 $2,446
May 22, 11 PM $0.0000912
+0.08%
$91,206 $3,508
May 22, 10 PM $0.0000914
+0.50%
$91,342 $3,515
May 22, 9 PM $0.0000907
+0.28%
$90,656 $3,511
May 22, 8 PM $0.0000905
+0.02%
$90,460 $3,493
May 22, 7 PM $0.0000912
-2.22%
$91,137 $5,428
May 22, 6 PM $0.0000935
-0.23%
$93,441 $5,446
May 22, 5 PM $0.0000938
+0.16%
$93,749 $7,404
May 22, 4 PM $0.0000937
+0.06%
$93,637 $7,998
May 22, 3 PM $0.0000936
+0.10%
$93,560 $10,831
May 22, 2 PM $0.0000941
-0.32%
$94,040 $11,992
May 22, 1 PM $0.0000946
-0.07%
$94,520 $12,166
May 22, 12 PM $0.0000945
+0.42%
$94,479 $12,171
May 22, 11 AM $0.0000942
-0.02%
$94,187 $12,107
May 22, 10 AM $0.0000945
-3.05%
$94,464 $12,130
May 22, 9 AM $0.000101
-0.71%
$101,196 $13,239
May 22, 8 AM $0.000102
+0.23%
$101,545 $12,397
May 22, 7 AM $0.000101
-0.02%
$100,608 $12,619
May 22, 6 AM $0.000101
-0.18%
$100,810 $13,367
May 22, 5 AM $0.000102
-0.20%
$101,524 $15,418
May 22, 4 AM $0.000101
+0.05%
$101,270 $16,924
May 22, 3 AM $0.000102
+0.17%
$101,847 $23,166
May 22, 2 AM $0.000102
+0.16%
$101,744 $23,764
May 22, 1 AM $0.000101
-0.68%
$101,306 $54,451
May 22, 12 AM $0.000102
+0.10%
$102,020 $54,115
May 21, 11 PM $0.000102
+3.45%
$101,962 $54,206
May 21, 10 PM $0.0000987
-0.29%
$98,619 $53,153
May 21, 9 PM $0.0000989
-0.13%
$98,821 $53,340
May 21, 8 PM $0.0000991
-0.17%
$99,054 $53,367
May 21, 7 PM $0.000099
+0.62%
$99,005 $51,509
May 21, 6 PM $0.000099
+5.38%
$98,988 $51,074
May 21, 5 PM $0.0000907
-0.54%
$90,631 $50,401
May 21, 4 PM $0.0000911
+2.09%
$91,116 $48,031