AI Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.000104
+0.26%
$ 104,389 $ 4,183
Mar 21, 3 AM $ 0.000104
+0.22%
$ 104,145 $ 4,197
Mar 21, 2 AM $ 0.000104
+0.00%
$ 103,507 $ 4,189
Mar 21, 1 AM $ 0.000104
+0.00%
$ 103,579 $ 4,182
Mar 21, 12 AM $ 0.000104
+0.93%
$ 103,466 $ 4,176
Mar 20, 11 PM $ 0.000103
+0.04%
$ 102,645 $ 4,133
Mar 20, 10 PM $ 0.000103
-0.49%
$ 102,574 $ 4,136
Mar 20, 9 PM $ 0.000103
+0.44%
$ 102,612 $ 4,155
Mar 20, 8 PM $ 0.000103
+0.60%
$ 102,681 $ 4,119
Mar 20, 7 PM $ 0.000102
+0.26%
$ 102,010 $ 4,115
Mar 20, 6 PM $ 0.000102
+0.55%
$ 102,218 $ 4,102
Mar 20, 5 PM $ 0.000102
+0.13%
$ 102,357 $ 4,098
Feb 28, 1 PM $ 0.0000918
+0.00%
$ 91,811 $ 169
Feb 28, 3 AM $ 0.0000945
-0.40%
$ 94,496 $ 217
Feb 28, 2 AM $ 0.0000947
+0.15%
$ 94,715 $ 2,095
Feb 28, 1 AM $ 0.0000949
+0.45%
$ 94,910 $ 2,088
Feb 28, 12 AM $ 0.0000944
+0.38%
$ 94,333 $ 2,092
Feb 27, 11 PM $ 0.0000937
+0.03%
$ 93,691 $ 2,081
Feb 27, 10 PM $ 0.0000937
-0.10%
$ 93,684 $ 2,074
Feb 27, 9 PM $ 0.0000939
+0.03%
$ 93,907 $ 2,076
Feb 27, 8 PM $ 0.0000942
+0.58%
$ 94,182 $ 2,079
Feb 27, 7 PM $ 0.0000937
-0.41%
$ 93,684 $ 2,080
Feb 27, 6 PM $ 0.000094
-0.32%
$ 93,987 $ 2,090
Feb 27, 5 PM $ 0.0000944
+0.09%
$ 94,333 $ 2,064
Feb 27, 4 PM $ 0.0000951
-0.72%
$ 95,035 $ 2,063
Feb 27, 3 PM $ 0.0000954
-0.44%
$ 95,410 $ 2,096
Feb 27, 2 PM $ 0.0000963
+0.63%
$ 96,268 $ 2,076
Feb 27, 1 PM $ 0.0000961
+0.36%
$ 96,099 $ 2,072
Feb 27, 12 PM $ 0.0000965
-0.18%
$ 96,421 $ 2,071
Feb 27, 11 AM $ 0.0000981
-0.57%
$ 98,029 $ 2,089
Feb 27, 10 AM $ 0.0000991
-1.52%
$ 99,033 $ 2,133
Feb 27, 9 AM $ 0.000101
+0.08%
$ 101,284 $ 2,222
Feb 27, 8 AM $ 0.000101
+0.62%
$ 101,278 $ 2,244
Feb 23, 8 AM $ 0.0000832
-0.43%
$ 83,162 $ 127
Feb 23, 7 AM $ 0.0000832
+0.29%
$ 83,132 $ 3,180
Feb 23, 6 AM $ 0.0000824
+0.43%
$ 82,327 $ 3,156
Feb 23, 5 AM $ 0.0000817
+0.49%
$ 81,720 $ 3,121
Feb 23, 4 AM $ 0.0000817
-0.05%
$ 81,682 $ 3,096
Feb 23, 3 AM $ 0.000082
-0.01%
$ 81,945 $ 3,111
Feb 23, 2 AM $ 0.0000822
-0.18%
$ 82,169 $ 3,120
Feb 23, 1 AM $ 0.0000837
-3.19%
$ 83,652 $ 3,134
Feb 23, 12 AM $ 0.0000872
+0.23%
$ 87,196 $ 3,282
Feb 22, 11 PM $ 0.0000875
-0.21%
$ 87,504 $ 3,313
Feb 22, 10 PM $ 0.0000876
-0.10%
$ 87,573 $ 3,241
Feb 22, 9 PM $ 0.0000875
+0.05%
$ 87,425 $ 3,241
Feb 22, 8 PM $ 0.0000874
-0.15%
$ 87,387 $ 3,230
Feb 22, 7 PM $ 0.0000874
-0.02%
$ 87,334 $ 3,235
Feb 22, 6 PM $ 0.0000874
+0.45%
$ 87,385 $ 3,229
Feb 22, 5 PM $ 0.0000876
-0.30%
$ 87,537 $ 3,216
Feb 22, 4 PM $ 0.0000876
-0.35%
$ 87,536 $ 3,252