AI Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.0003
+0.00%
$-- $24
Mar 16, 2025 $0.00031
+0.00%
$309,927 $0
Mar 15, 2025 $0.00031
+10.71%
$309,927 $106
Mar 14, 2025 $0.00023
+0.00%
$229,946 $7
Mar 12, 2025 $0.00042
+0.00%
$-- $2
Mar 11, 2025 $0.00042
+40.00%
$419,902 $218
Mar 10, 2025 $0.0003
-6.25%
$299,930 $149
Mar 8, 2025 $0.00049
+0.00%
$-- $12
Mar 7, 2025 $0.00049
+0.00%
$489,885 $12
Mar 6, 2025 $0.0005
+0.00%
$-- $5
Mar 5, 2025 $0.0005
+0.00%
$499,883 $5
Mar 4, 2025 $0.0005
+25.00%
$499,883 $23
Mar 3, 2025 $0.0004
-20.00%
$399,906 $110
Mar 2, 2025 $0.0005
+51.52%
$499,883 $36
Mar 1, 2025 $0.00032
+0.00%
$-- $1
Feb 28, 2025 $0.00032
-5.88%
$319,925 $1
Feb 27, 2025 $0.00034
+0.00%
$339,920 $6
Feb 26, 2025 $0.00034
+0.00%
$339,920 $101
Feb 25, 2025 $0.00034
+6.25%
$339,920 $20
Feb 24, 2025 $0.0004
-24.53%
$399,906 $1,901
Feb 23, 2025 $0.00053
+15.22%
$529,876 $1
Feb 22, 2025 $0.00046
+15.00%
$459,892 $519
Feb 21, 2025 $0.0004
-25.93%
$399,906 $1
Feb 20, 2025 $0.00054
+31.71%
$539,874 $20
Feb 19, 2025 $0.00041
-21.15%
$409,904 $1
Feb 18, 2025 $0.00052
+0.00%
$519,878 $231
Feb 17, 2025 $0.000465
+0.00%
$-- $576
Feb 16, 2025 $0.0004
+0.00%
$-- $33
Feb 15, 2025 $0.0004
+0.00%
$399,906 $33
Feb 14, 2025 $0.0005
+0.00%
$499,883 $1
Feb 13, 2025 $0.00061
+0.00%
$609,857 $2
Feb 12, 2025 $0.00061
+0.00%
$-- $4
Feb 11, 2025 $0.00061
+0.00%
$609,857 $4
Feb 10, 2025 $0.000548
+0.00%
$-- $401
Feb 8, 2025 $0.00047
+0.00%
$-- $88
Feb 7, 2025 $0.00047
+0.00%
$469,890 $95
Feb 6, 2025 $0.00047
-9.62%
$469,890 $2
Feb 5, 2025 $0.00052
-17.46%
$519,879 $284
Feb 4, 2025 $0.00063
+21.15%
$629,853 $5
Feb 3, 2025 $0.00052
+0.00%
$519,879 $250
Feb 2, 2025 $0.00066
+6.45%
$659,846 $217
Feb 1, 2025 $0.00062
-7.46%
$619,855 $339
Jan 31, 2025 $0.00067
+3.08%
$669,844 $15
Jan 30, 2025 $0.00076
+0.00%
$759,823 $2
Jan 29, 2025 $0.00076
+15.15%
$759,823 $178
Jan 28, 2025 $0.00066
-8.33%
$659,846 $228
Jan 27, 2025 $0.00084
+0.00%
$839,807 $4,231
Jan 26, 2025 $0.00084
+6.33%
$839,807 $1
Jan 25, 2025 $0.00079
+0.00%
$789,819 $3
Jan 24, 2025 $0.00079
-1.25%
$789,819 $46