AI Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.0008
+15.94%
$799,817 $27
Jan 22, 2025 $0.00069
-13.75%
$689,842 $46
Jan 21, 2025 $0.0008
-8.05%
$799,817 $99
Jan 20, 2025 $0.00087
+22.54%
$869,800 $328
Jan 19, 2025 $0.00071
+4.41%
$709,837 $1,172
Jan 18, 2025 $0.00068
+15.25%
$679,851 $672
Jan 17, 2025 $0.00052
-11.86%
$519,886 $495
Jan 16, 2025 $0.0007
+18.64%
$699,847 $521
Jan 15, 2025 $0.00059
+0.00%
$589,871 $10
Jan 14, 2025 $0.000823
+6.99%
$-- $401
Jan 13, 2025 $0.00076
+8.75%
$759,591 $412
Jan 12, 2025 $0.000678
+4.98%
$677,958 $449
Jan 11, 2025 $0.000638
+27.93%
$637,475 $969
Jan 10, 2025 $0.000527
-7.84%
$526,967 $6,401
Jan 9, 2025 $0.000545
+5.03%
$544,926 $415
Jan 8, 2025 $0.000543
-6.13%
$542,778 $926
Jan 7, 2025 $0.00054
-13.88%
$539,588 $1,245
Jan 6, 2025 $0.000594
+6.09%
$593,987 $3,066
Jan 5, 2025 $0.00056
+5.66%
$559,877 $2
Jan 4, 2025 $0.00053
+1.92%
$529,884 $1,118
Jan 3, 2025 $0.00051
+0.00%
$-- $38
Jan 2, 2025 $0.00051
+8.51%
$509,888 $38
Jan 1, 2025 $0.00047
-20.34%
$469,897 $32
Dec 31, 2024 $0.00046
+12.20%
$459,899 $60
Dec 30, 2024 $0.00041
+0.00%
$409,910 $2
Dec 29, 2024 $0.00041
-18.00%
$409,910 $2
Dec 28, 2024 $0.0005
+21.95%
$499,891 $7
Dec 27, 2024 $0.00047
+0.00%
$469,897 $84
Dec 26, 2024 $0.00047
-4.08%
$469,897 $84
Dec 25, 2024 $0.00063
+10.53%
$629,862 $3
Dec 24, 2024 $0.00057
+0.00%
$569,875 $37
Dec 23, 2024 $0.00044
+0.00%
$-- $3
Dec 22, 2024 $0.00044
-10.20%
$439,909 $297
Dec 21, 2024 $0.00049
+25.64%
$489,898 $1,471
Dec 20, 2024 $0.00039
-20.41%
$389,919 $247
Dec 19, 2024 $0.00049
-2.00%
$489,898 $317
Dec 18, 2024 $0.0005
+0.00%
$499,896 $758
Dec 17, 2024 $0.0005
-7.41%
$499,896 $117
Dec 16, 2024 $0.00054
+0.00%
$539,888 $129
Dec 15, 2024 $0.00052
-8.77%
$519,892 $247
Dec 14, 2024 $0.00057
-10.94%
$569,882 $128
Dec 13, 2024 $0.00064
-1.54%
$639,867 $80
Dec 12, 2024 $0.00065
+12.07%
$649,865 $723
Dec 11, 2024 $0.00058
+16.00%
$579,879 $630
Dec 10, 2024 $0.0005
-9.09%
$499,896 $2,264
Dec 9, 2024 $0.00055
-22.54%
$549,886 $568
Dec 8, 2024 $0.00063
+0.00%
$629,869 $401
Dec 7, 2024 $0.00063
-5.97%
$629,869 $360
Dec 6, 2024 $0.00067
-14.10%
$669,861 $322
Dec 5, 2024 $0.00078
-1.27%
$779,838 $534