RENTA Historical Data

RENTA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.000637
-2.44%
$ 637,292 $ 14,067
Mar 31, 2026 $ 0.000653
-3.37%
$ 653,252 $ 15,787
Mar 30, 2026 $ 0.000677
-5.84%
$ 677,000 $ 7,500
Mar 29, 2026 $ 0.000711
+4.56%
$ 711,000 $ 8,337
Mar 28, 2026 $ 0.00068
-3.82%
$ 680,000 $ 7,074
Mar 27, 2026 $ 0.00067
-17.42%
$ 670,000 $ 9,186
Mar 26, 2026 $ 0.000811
-0.97%
$ 811,333 $ 27,403
Mar 25, 2026 $ 0.000819
-8.36%
$ 819,243 $ 21,691
Mar 24, 2026 $ 0.000894
-9.45%
$ 893,991 $ 21,675
Mar 23, 2026 $ 0.000987
-17.03%
$ 987,281 $ 20,830
Mar 22, 2026 $ 0.00119
-6.69%
$ 1.19 million $ 129,625
Mar 21, 2026 $ 0.00128
-8.64%
$ 1.28 million $ 22,567
Mar 20, 2026 $ 0.00139
-18.24%
$ 1.4 million $ 252,151
Mar 19, 2026 $ 0.0017
-4.09%
$ 1.7 million $ 43,251
Mar 18, 2026 $ 0.00178
+2.93%
$ 1.78 million $ 24,263
Mar 17, 2026 $ 0.00173
+1.97%
$ 1.73 million $ 27,167
Mar 16, 2026 $ 0.00169
-1.85%
$ 1.69 million $ 78,345
Mar 15, 2026 $ 0.00173
+0.02%
$ 1.73 million $ 70,924
Mar 14, 2026 $ 0.00173
-1.63%
$ 1.73 million $ 79,506
Mar 13, 2026 $ 0.00176
+5.29%
$ 1.76 million $ 31,486
Mar 12, 2026 $ 0.00167
+12.36%
$ 1.67 million $ 34,647
Mar 11, 2026 $ 0.00148
+9.85%
$ 1.48 million $ 41,116
Mar 10, 2026 $ 0.00135
+12.58%
$ 1.35 million $ 38,761
Mar 9, 2026 $ 0.0012
+5.58%
$ 1.2 million $ 26,780
Mar 8, 2026 $ 0.00114
-0.87%
$ 1.14 million $ 13,361
Mar 7, 2026 $ 0.00115
+0.81%
$ 1.15 million $ 22,709
Mar 6, 2026 $ 0.00114
+0.07%
$ 1.14 million $ 26,871
Mar 5, 2026 $ 0.00114
-1.22%
$ 1.14 million $ 39,164
Mar 4, 2026 $ 0.00115
+0.52%
$ 1.15 million $ 38,093
Mar 3, 2026 $ 0.00114
-0.35%
$ 1.14 million $ 35,009
Mar 2, 2026 $ 0.00114
+2.14%
$ 1.15 million $ 55,324
Mar 1, 2026 $ 0.00112
-3.77%
$ 1.12 million $ 21,689
Feb 28, 2026 $ 0.00117
+29.27%
$ 1.17 million $ 31,867
Feb 27, 2026 $ 0.000901
-29.77%
$ 901,000 $ 9,196
Feb 26, 2026 $ 0.00128
-18.46%
$ 1.28 million $ 13,371
Feb 25, 2026 $ 0.00157
-3.50%
$ 1.57 million $ 10,181
Feb 24, 2026 $ 0.00163
-7.13%
$ 1.63 million $ 21,363
Feb 23, 2026 $ 0.00175
-11.38%
$ 1.75 million $ 26,827
Feb 22, 2026 $ 0.00198
-6.34%
$ 1.98 million $ 36,805
Feb 21, 2026 $ 0.00211
-4.13%
$ 2.11 million $ 40,128
Feb 20, 2026 $ 0.0022
-9.90%
$ 2.2 million $ 27,557
Feb 19, 2026 $ 0.00244
+2.91%
$ 2.44 million $ 32,701
Feb 18, 2026 $ 0.00237
-2.51%
$ 2.37 million $ 19,482
Feb 17, 2026 $ 0.00246
-9.21%
$ 2.46 million $ 33,250
Feb 16, 2026 $ 0.0027
+4.48%
$ 2.7 million $ 11,340
Feb 15, 2026 $ 0.00259
-0.81%
$ 2.58 million $ 9,452
Feb 14, 2026 $ 0.00261
-5.23%
$ 2.61 million $ 9,753
Feb 13, 2026 $ 0.00275
+12.32%
$ 2.75 million $ 32,646
Feb 12, 2026 $ 0.00246
-4.25%
$ 2.46 million $ 62,301
Feb 11, 2026 $ 0.00256
-1.92%
$ 2.56 million $ 45,684