RENTA Historical Data

RENTA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00114
+2.14%
$ 1.15 million $ 55,324
Mar 1, 2026 $ 0.00112
-3.77%
$ 1.12 million $ 21,689
Feb 28, 2026 $ 0.00117
+29.27%
$ 1.17 million $ 31,867
Feb 27, 2026 $ 0.000901
-29.77%
$ 901,000 $ 9,196
Feb 26, 2026 $ 0.00128
-18.46%
$ 1.28 million $ 13,371
Feb 25, 2026 $ 0.00157
-3.50%
$ 1.57 million $ 10,181
Feb 24, 2026 $ 0.00163
-7.13%
$ 1.63 million $ 21,363
Feb 23, 2026 $ 0.00175
-11.38%
$ 1.75 million $ 26,827
Feb 22, 2026 $ 0.00198
-6.34%
$ 1.98 million $ 36,805
Feb 21, 2026 $ 0.00211
-4.13%
$ 2.11 million $ 40,128
Feb 20, 2026 $ 0.0022
-9.90%
$ 2.2 million $ 27,557
Feb 19, 2026 $ 0.00244
+2.91%
$ 2.44 million $ 32,701
Feb 18, 2026 $ 0.00237
-2.51%
$ 2.37 million $ 19,482
Feb 17, 2026 $ 0.00246
-9.21%
$ 2.46 million $ 33,250
Feb 16, 2026 $ 0.0027
+4.48%
$ 2.7 million $ 11,340
Feb 15, 2026 $ 0.00259
-0.81%
$ 2.58 million $ 9,452
Feb 14, 2026 $ 0.00261
-5.23%
$ 2.61 million $ 9,753
Feb 13, 2026 $ 0.00275
+12.32%
$ 2.75 million $ 32,646
Feb 12, 2026 $ 0.00246
-4.25%
$ 2.46 million $ 62,301
Feb 11, 2026 $ 0.00256
-1.92%
$ 2.56 million $ 45,684
Feb 10, 2026 $ 0.0026
-3.06%
$ 2.6 million $ 28,630
Feb 9, 2026 $ 0.00268
-1.79%
$ 2.67 million $ 33,815
Feb 8, 2026 $ 0.00273
+11.96%
$ 2.73 million $ 34,679
Feb 7, 2026 $ 0.00245
+33.44%
$ 2.45 million $ 41,326
Feb 6, 2026 $ 0.00183
+10.90%
$ 1.83 million $ 30,925
Feb 5, 2026 $ 0.00165
-6.08%
$ 1.65 million $ 25,139
Feb 4, 2026 $ 0.00176
+2.45%
$ 1.76 million $ 40,684
Feb 3, 2026 $ 0.00171
-4.46%
$ 1.72 million $ 41,704
Feb 2, 2026 $ 0.00179
+18.06%
$ 1.8 million $ 25,998
Feb 1, 2026 $ 0.00152
-5.12%
$ 1.52 million $ 24,152
Jan 31, 2026 $ 0.00183
+8.52%
$ 1.83 million $ 38,750
Jan 30, 2026 $ 0.00169
-1.21%
$ 1.69 million $ 31,819
Jan 29, 2026 $ 0.00171
-9.30%
$ 1.71 million $ 19,457
Jan 28, 2026 $ 0.00188
-5.56%
$ 1.88 million $ 36,231
Jan 27, 2026 $ 0.00191
-6.27%
$ 1.91 million $ 23,925
Jan 26, 2026 $ 0.00204
-12.45%
$ 2.04 million $ 77,903
Jan 25, 2026 $ 0.00233
-8.30%
$ 2.33 million $ 48,679
Jan 24, 2026 $ 0.00257
-4.96%
$ 2.57 million $ 127,574
Jan 23, 2026 $ 0.0027
+1.80%
$ 2.7 million $ 137,314
Jan 22, 2026 $ 0.00266
-8.90%
$ 2.65 million $ 157,454
Jan 21, 2026 $ 0.00293
+1.32%
$ 2.93 million $ 187,883
Jan 20, 2026 $ 0.0029
-2.06%
$ 2.9 million $ 141,226
Jan 19, 2026 $ 0.00284
-1.11%
$ 2.84 million $ 142,068
Jan 18, 2026 $ 0.00288
+18.08%
$ 2.88 million $ 158,448
Jan 17, 2026 $ 0.0024
-12.29%
$ 2.4 million $ 183,835
Jan 16, 2026 $ 0.00273
-15.02%
$ 2.73 million $ 176,248
Jan 15, 2026 $ 0.00323
+17.13%
$ 3.31 million $ 53,029
Jan 14, 2026 $ 0.00276
-3.18%
$ 2.77 million $ 106,010
Jan 13, 2026 $ 0.00286
-8.99%
$ 2.83 million $ 142,422
Jan 12, 2026 $ 0.00314
-11.86%
$ 3.15 million $ 94,811