Coinranking
RENTA Historical Data
RENTA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 2025 | $ 0.0136 | -0.34% | ||
| Feb 24, 2025 | $ 0.0136 | -0.94% | ||
| Feb 23, 2025 | $ 0.0138 | -1.78% | ||
| Feb 22, 2025 | $ 0.0141 | -0.11% | ||
| Feb 21, 2025 | $ 0.0141 | +0.04% | ||
| Feb 20, 2025 | $ 0.0141 | +3.17% | ||
| Feb 19, 2025 | $ 0.0136 | +1.68% | ||
| Feb 18, 2025 | $ 0.0134 | -5.33% | ||
| Feb 17, 2025 | $ 0.0142 | -5.29% | ||
| Feb 16, 2025 | $ 0.015 | -10.44% | ||
| Feb 15, 2025 | $ 0.0167 | -2.58% | ||
| Feb 14, 2025 | $ 0.0171 | +0.79% | ||
| Feb 13, 2025 | $ 0.017 | -5.23% | ||
| Feb 12, 2025 | $ 0.0179 | +0.91% | ||
| Feb 11, 2025 | $ 0.0178 | -1.79% | ||
| Feb 10, 2025 | $ 0.0181 | +1.27% | ||
| Feb 9, 2025 | $ 0.0178 | -4.48% | ||
| Feb 8, 2025 | $ 0.0187 | +1.45% | ||
| Feb 7, 2025 | $ 0.0184 | -0.39% | ||
| Feb 6, 2025 | $ 0.0185 | -1.71% | ||
| Feb 5, 2025 | $ 0.0189 | -16.22% | ||
| Feb 4, 2025 | $ 0.0225 | -0.25% | ||
| Feb 3, 2025 | $ 0.0225 | +55.42% | ||
| Feb 2, 2025 | $ 0.0146 | -5.45% | ||
| Feb 1, 2025 | $ 0.0155 | -1.87% | ||
| Jan 31, 2025 | $ 0.0157 | +9.97% | ||
| Jan 30, 2025 | $ 0.0144 | -0.73% | ||
| Jan 29, 2025 | $ 0.0144 | +2.33% | ||
| Jan 28, 2025 | $ 0.0141 | -0.73% | ||
| Jan 27, 2025 | $ 0.0142 | -13.57% | ||
| Jan 26, 2025 | $ 0.0164 | -0.69% | ||
| Jan 25, 2025 | $ 0.0165 | +8.39% | ||
| Jan 24, 2025 | $ 0.0152 | -2.27% | ||
| Jan 23, 2025 | $ 0.0156 | +3.67% | ||
| Jan 22, 2025 | $ 0.0151 | -14.80% | ||
| Jan 21, 2025 | $ 0.0178 | +9.85% | ||
| Jan 20, 2025 | $ 0.0164 | -18.71% | ||
| Jan 19, 2025 | $ 0.0202 | +9.55% | ||
| Jan 18, 2025 | $ 0.0184 | -34.72% | ||
| Jan 17, 2025 | $ 0.0281 | -15.05% | ||