RENTA Historical Data

RENTA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.00709
-26.79%
$ 7.09 million $ 56,367
Apr 15, 2025 $ 0.00968
-48.40%
$ 9.68 million $ 98,650
Apr 14, 2025 $ 0.0188
+36.18%
$ 18.78 million $ 69,970
Apr 13, 2025 $ 0.0138
-1.45%
$ 13.77 million $ 48,547
Apr 12, 2025 $ 0.014
+1.88%
$ 13.97 million $ 49,306
Apr 11, 2025 $ 0.0137
+2.63%
$ 13.7 million $ 95,285
Apr 10, 2025 $ 0.0133
-3.59%
$ 13.35 million $ 150,268
Apr 9, 2025 $ 0.0139
+6.88%
$ 13.87 million $ 160,145
Apr 8, 2025 $ 0.013
-4.49%
$ 12.98 million $ 161,164
Apr 7, 2025 $ 0.0136
+20.20%
$ 13.58 million $ 147,280
Apr 6, 2025 $ 0.0113
-0.92%
$ 11.34 million $ 128,348
Apr 5, 2025 $ 0.0116
+1.67%
$ 11.65 million $ 162,888
Apr 4, 2025 $ 0.0115
+1.30%
$ 11.47 million $ 162,237
Apr 3, 2025 $ 0.0113
-1.12%
$ 11.3 million $ 160,158
Apr 2, 2025 $ 0.0114
-3.54%
$ 11.41 million $ 161,955
Apr 1, 2025 $ 0.0118
+4.42%
$ 11.83 million $ 113,020
Mar 31, 2025 $ 0.0113
-0.81%
$ 11.33 million $ 156,768
Mar 30, 2025 $ 0.0114
-1.77%
$ 11.42 million $ 161,613
Mar 29, 2025 $ 0.0116
-2.51%
$ 11.63 million $ 186,278
Mar 28, 2025 $ 0.0119
-1.88%
$ 11.93 million $ 182,423
Mar 27, 2025 $ 0.0122
+1.01%
$ 12.16 million $ 150,166
Mar 26, 2025 $ 0.012
-1.74%
$ 12.03 million $ 137,953
Mar 25, 2025 $ 0.0122
+0.45%
$ 12.24 million $ 138,359
Mar 24, 2025 $ 0.0122
-4.53%
$ 12.19 million $ 156,582
Mar 23, 2025 $ 0.0128
+1.20%
$ 12.77 million $ 119,368
Mar 22, 2025 $ 0.0126
-0.37%
$ 12.62 million $ 163,634
Mar 21, 2025 $ 0.0127
-1.19%
$ 12.68 million $ 224,111
Mar 20, 2025 $ 0.0128
-4.76%
$ 12.79 million $ 218,448
Mar 19, 2025 $ 0.0134
-1.43%
$ 13.41 million $ 217,901
Mar 18, 2025 $ 0.0136
+13.10%
$ 13.62 million $ 220,015
Mar 17, 2025 $ 0.012
+0.49%
$ 12.01 million $ 219,481
Mar 16, 2025 $ 0.012
-2.19%
$ 12 million $ 219,972
Mar 15, 2025 $ 0.0123
-2.81%
$ 12.29 million $ 222,700
Mar 14, 2025 $ 0.0127
+22.24%
$ 12.69 million $ 222,980
Mar 13, 2025 $ 0.0104
-3.40%
$ 10.37 million $ 222,256
Mar 12, 2025 $ 0.0108
-1.24%
$ 10.8 million $ 224,411
Mar 11, 2025 $ 0.0109
+2.40%
$ 10.91 million $ 221,543
Mar 10, 2025 $ 0.0106
-5.63%
$ 10.59 million $ 222,589
Mar 9, 2025 $ 0.0112
-7.99%
$ 11.22 million $ 218,738
Mar 8, 2025 $ 0.0122
+4.20%
$ 12.23 million $ 217,664
Mar 7, 2025 $ 0.0117
-4.95%
$ 11.7 million $ 221,780
Mar 6, 2025 $ 0.0123
+4.02%
$ 12.3 million $ 223,777
Mar 5, 2025 $ 0.0118
+1.49%
$ 11.82 million $ 182,316
Mar 4, 2025 $ 0.0116
-0.15%
$ 11.62 million $ 217,836
Mar 3, 2025 $ 0.0116
-2.61%
$ 11.64 million $ 219,736
Mar 2, 2025 $ 0.012
+2.55%
$ 11.96 million $ 223,480
Mar 1, 2025 $ 0.0116
+7.93%
$ 11.61 million $ 189,539
Feb 28, 2025 $ 0.0107
-3.24%
$ 10.72 million $ 189,993
Feb 27, 2025 $ 0.0111
+3.95%
$ 11.12 million $ 193,603
Feb 26, 2025 $ 0.0107
-21.38%
$ 10.7 million $ 182,276