RENTA Historical Data

RENTA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.0026
-3.06%
$2.6 million $28,630
Feb 9, 2026 $0.00268
-1.79%
$2.67 million $33,815
Feb 8, 2026 $0.00273
+11.96%
$2.73 million $34,679
Feb 7, 2026 $0.00245
+33.44%
$2.45 million $41,326
Feb 6, 2026 $0.00183
+10.90%
$1.83 million $30,925
Feb 5, 2026 $0.00165
-6.08%
$1.65 million $25,139
Feb 4, 2026 $0.00176
+2.45%
$1.76 million $40,684
Feb 3, 2026 $0.00171
-4.46%
$1.72 million $41,704
Feb 2, 2026 $0.00179
+18.06%
$1.8 million $25,998
Feb 1, 2026 $0.00152
-5.12%
$1.52 million $24,152
Jan 31, 2026 $0.00183
+8.52%
$1.83 million $38,750
Jan 30, 2026 $0.00169
-1.21%
$1.69 million $31,819
Jan 29, 2026 $0.00171
-9.30%
$1.71 million $19,457
Jan 28, 2026 $0.00188
-5.56%
$1.88 million $36,231
Jan 27, 2026 $0.00191
-6.27%
$1.91 million $23,925
Jan 26, 2026 $0.00204
-12.45%
$2.04 million $77,903
Jan 25, 2026 $0.00233
-8.30%
$2.33 million $48,679
Jan 24, 2026 $0.00257
-4.96%
$2.57 million $127,574
Jan 23, 2026 $0.0027
+1.80%
$2.7 million $137,314
Jan 22, 2026 $0.00266
-8.90%
$2.65 million $157,454
Jan 21, 2026 $0.00293
+1.32%
$2.93 million $187,883
Jan 20, 2026 $0.0029
-2.06%
$2.9 million $141,226
Jan 19, 2026 $0.00284
-1.11%
$2.84 million $142,068
Jan 18, 2026 $0.00288
+18.08%
$2.88 million $158,448
Jan 17, 2026 $0.0024
-12.29%
$2.4 million $183,835
Jan 16, 2026 $0.00273
-15.02%
$2.73 million $176,248
Jan 15, 2026 $0.00323
+17.13%
$3.31 million $53,029
Jan 14, 2026 $0.00276
-3.18%
$2.77 million $106,010
Jan 13, 2026 $0.00286
-8.99%
$2.83 million $142,422
Jan 12, 2026 $0.00314
-11.86%
$3.15 million $94,811
Jan 11, 2026 $0.00357
-11.91%
$3.6 million $128,665
Jan 10, 2026 $0.00404
+9.08%
$4.04 million $19,727
Jan 9, 2026 $0.0037
-17.43%
$3.7 million $240,535
Jan 8, 2026 $0.00449
+4.10%
$4.49 million $127,004
Jan 7, 2026 $0.00431
+5.24%
$4.31 million $112,773
Jan 6, 2026 $0.0041
-10.26%
$4.11 million $99,113
Jan 5, 2026 $0.00458
-5.31%
$4.58 million $117,385
Jan 4, 2026 $0.00484
-0.42%
$4.84 million $136,691
Jan 3, 2026 $0.00486
-2.41%
$4.86 million $114,259
Jan 2, 2026 $0.00498
-4.01%
$4.98 million $106,152
Jan 1, 2026 $0.0052
+0.38%
$5.2 million $105,541
Dec 31, 2025 $0.00516
+0.04%
$5.18 million $137,360
Dec 30, 2025 $0.00517
-0.82%
$5.16 million $117,482
Dec 29, 2025 $0.00525
-0.21%
$5.2 million $121,564
Dec 28, 2025 $0.0053
-4.39%
$5.25 million $95,346
Dec 27, 2025 $0.00558
+3.17%
$5.54 million $149,293
Dec 26, 2025 $0.00537
-0.52%
$5.41 million $75,805
Dec 25, 2025 $0.0054
+2.56%
$5.39 million $65,235
Dec 24, 2025 $0.00543
-15.28%
$5.27 million $84,398
Dec 23, 2025 $0.0064
-0.92%
$6.41 million $79,541