RENTA Historical Data

RENTA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0026
-3.06%
$ 2.6 million $ 28,630
Feb 9, 2026 $ 0.00268
-1.79%
$ 2.67 million $ 33,815
Feb 8, 2026 $ 0.00273
+11.96%
$ 2.73 million $ 34,679
Feb 7, 2026 $ 0.00245
+33.44%
$ 2.45 million $ 41,326
Feb 6, 2026 $ 0.00183
+10.90%
$ 1.83 million $ 30,925
Feb 5, 2026 $ 0.00165
-6.08%
$ 1.65 million $ 25,139
Feb 4, 2026 $ 0.00176
+2.45%
$ 1.76 million $ 40,684
Feb 3, 2026 $ 0.00171
-4.46%
$ 1.72 million $ 41,704
Feb 2, 2026 $ 0.00179
+18.06%
$ 1.8 million $ 25,998
Feb 1, 2026 $ 0.00152
-5.12%
$ 1.52 million $ 24,152
Jan 31, 2026 $ 0.00183
+8.52%
$ 1.83 million $ 38,750
Jan 30, 2026 $ 0.00169
-1.21%
$ 1.69 million $ 31,819
Jan 29, 2026 $ 0.00171
-9.30%
$ 1.71 million $ 19,457
Jan 28, 2026 $ 0.00188
-5.56%
$ 1.88 million $ 36,231
Jan 27, 2026 $ 0.00191
-6.27%
$ 1.91 million $ 23,925
Jan 26, 2026 $ 0.00204
-12.45%
$ 2.04 million $ 77,903
Jan 25, 2026 $ 0.00233
-8.30%
$ 2.33 million $ 48,679
Jan 24, 2026 $ 0.00257
-4.96%
$ 2.57 million $ 127,574
Jan 23, 2026 $ 0.0027
+1.80%
$ 2.7 million $ 137,314
Jan 22, 2026 $ 0.00266
-8.90%
$ 2.65 million $ 157,454
Jan 21, 2026 $ 0.00293
+1.32%
$ 2.93 million $ 187,883
Jan 20, 2026 $ 0.0029
-2.06%
$ 2.9 million $ 141,226
Jan 19, 2026 $ 0.00284
-1.11%
$ 2.84 million $ 142,068
Jan 18, 2026 $ 0.00288
+18.08%
$ 2.88 million $ 158,448
Jan 17, 2026 $ 0.0024
-12.29%
$ 2.4 million $ 183,835
Jan 16, 2026 $ 0.00273
-15.02%
$ 2.73 million $ 176,248
Jan 15, 2026 $ 0.00323
+17.13%
$ 3.31 million $ 53,029
Jan 14, 2026 $ 0.00276
-3.18%
$ 2.77 million $ 106,010
Jan 13, 2026 $ 0.00286
-8.99%
$ 2.83 million $ 142,422
Jan 12, 2026 $ 0.00314
-11.86%
$ 3.15 million $ 94,811
Jan 11, 2026 $ 0.00357
-11.91%
$ 3.6 million $ 128,665
Jan 10, 2026 $ 0.00404
+9.08%
$ 4.04 million $ 19,727
Jan 9, 2026 $ 0.0037
-17.43%
$ 3.7 million $ 240,535
Jan 8, 2026 $ 0.00449
+4.10%
$ 4.49 million $ 127,004
Jan 7, 2026 $ 0.00431
+5.24%
$ 4.31 million $ 112,773
Jan 6, 2026 $ 0.0041
-10.26%
$ 4.11 million $ 99,113
Jan 5, 2026 $ 0.00458
-5.31%
$ 4.58 million $ 117,385
Jan 4, 2026 $ 0.00484
-0.42%
$ 4.84 million $ 136,691
Jan 3, 2026 $ 0.00486
-2.41%
$ 4.86 million $ 114,259
Jan 2, 2026 $ 0.00498
-4.01%
$ 4.98 million $ 106,152
Jan 1, 2026 $ 0.0052
+0.38%
$ 5.2 million $ 105,541
Dec 31, 2025 $ 0.00516
+0.04%
$ 5.18 million $ 137,360
Dec 30, 2025 $ 0.00517
-0.82%
$ 5.16 million $ 117,482
Dec 29, 2025 $ 0.00525
-0.21%
$ 5.2 million $ 121,564
Dec 28, 2025 $ 0.0053
-4.39%
$ 5.25 million $ 95,346
Dec 27, 2025 $ 0.00558
+3.17%
$ 5.54 million $ 149,293
Dec 26, 2025 $ 0.00537
-0.52%
$ 5.41 million $ 75,805
Dec 25, 2025 $ 0.0054
+2.56%
$ 5.39 million $ 65,235
Dec 24, 2025 $ 0.00543
-15.28%
$ 5.27 million $ 84,398
Dec 23, 2025 $ 0.0064
-0.92%
$ 6.41 million $ 79,541