RENTA Historical Data

RENTA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00314
-11.86%
$ 3.15 million $ 94,811
Jan 11, 2026 $ 0.00357
-11.91%
$ 3.6 million $ 128,665
Jan 10, 2026 $ 0.00404
+9.08%
$ 4.04 million $ 19,727
Jan 9, 2026 $ 0.0037
-17.43%
$ 3.7 million $ 240,535
Jan 8, 2026 $ 0.00449
+4.10%
$ 4.49 million $ 127,004
Jan 7, 2026 $ 0.00431
+5.24%
$ 4.31 million $ 112,773
Jan 6, 2026 $ 0.0041
-10.26%
$ 4.11 million $ 99,113
Jan 5, 2026 $ 0.00458
-5.31%
$ 4.58 million $ 117,385
Jan 4, 2026 $ 0.00484
-0.42%
$ 4.84 million $ 136,691
Jan 3, 2026 $ 0.00486
-2.41%
$ 4.86 million $ 114,259
Jan 2, 2026 $ 0.00498
-4.01%
$ 4.98 million $ 106,152
Jan 1, 2026 $ 0.0052
+0.38%
$ 5.2 million $ 105,541
Dec 31, 2025 $ 0.00516
+0.04%
$ 5.18 million $ 137,360
Dec 30, 2025 $ 0.00517
-0.82%
$ 5.16 million $ 117,482
Dec 29, 2025 $ 0.00525
-0.21%
$ 5.2 million $ 121,564
Dec 28, 2025 $ 0.0053
-4.39%
$ 5.25 million $ 95,346
Dec 27, 2025 $ 0.00558
+3.17%
$ 5.54 million $ 149,293
Dec 26, 2025 $ 0.00537
-0.52%
$ 5.41 million $ 75,805
Dec 25, 2025 $ 0.0054
+2.56%
$ 5.39 million $ 65,235
Dec 24, 2025 $ 0.00543
-15.28%
$ 5.27 million $ 84,398
Dec 23, 2025 $ 0.0064
-0.92%
$ 6.41 million $ 79,541
Dec 22, 2025 $ 0.00646
+5.57%
$ 6.46 million $ 78,126
Dec 21, 2025 $ 0.00612
-0.58%
$ 6.12 million $ 77,732
Dec 20, 2025 $ 0.00613
-7.34%
$ 6.16 million $ 77,406
Dec 19, 2025 $ 0.00655
-3.76%
$ 6.63 million $ 84,552
Dec 18, 2025 $ 0.00683
+4.14%
$ 6.8 million $ 72,908
Dec 17, 2025 $ 0.00657
+8.04%
$ 6.57 million $ 65,913
Dec 16, 2025 $ 0.00607
-0.37%
$ 6.07 million $ 74,564
Dec 15, 2025 $ 0.0061
+2.15%
$ 6.1 million $ 73,208
Dec 14, 2025 $ 0.00595
+0.00%
$ 5.97 million $ 71,256
Dec 13, 2025 $ 0.00593
+0.80%
$ 5.95 million $ 73,594
Dec 12, 2025 $ 0.00588
-2.32%
$ 5.88 million $ 77,510
Dec 11, 2025 $ 0.00602
-1.54%
$ 6.04 million $ 73,857
Dec 10, 2025 $ 0.00611
-1.02%
$ 6.11 million $ 76,747
Dec 9, 2025 $ 0.00617
+0.21%
$ 6.17 million $ 76,604
Dec 8, 2025 $ 0.00616
+2.11%
$ 6.16 million $ 74,817
Dec 7, 2025 $ 0.00603
-0.04%
$ 6.03 million $ 77,080
Dec 6, 2025 $ 0.00604
-24.61%
$ 6.04 million $ 96,957
Dec 5, 2025 $ 0.00801
-8.75%
$ 8.01 million $ 95,082
Dec 4, 2025 $ 0.00878
+2.76%
$ 8.76 million $ 67,934
Dec 3, 2025 $ 0.00854
+26.96%
$ 8.54 million $ 51,874
Dec 2, 2025 $ 0.00674
+24.48%
$ 6.74 million $ 70,444
Dec 1, 2025 $ 0.00539
+1.30%
$ 5.39 million $ 66,417
Nov 30, 2025 $ 0.00621
+15.99%
$ 6.21 million $ 44,615
Nov 29, 2025 $ 0.0053
+4.74%
$ 5.35 million $ 62,967
Nov 28, 2025 $ 0.00506
-1.24%
$ 5.06 million $ 50,802
Nov 27, 2025 $ 0.00517
-12.53%
$ 5.13 million $ 55,979
Nov 26, 2025 $ 0.00588
+10.51%
$ 5.92 million $ 31,491
Nov 25, 2025 $ 0.00535
-16.64%
$ 5.36 million $ 65,969
Nov 24, 2025 $ 0.0064
+0.89%
$ 6.43 million $ 70,923