RENTA Historical Data

RENTA Page 2
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.000124
+0.00%
$ 123,900 $ 11,631
11:21 PM $ 0.000124
+0.00%
$ 123,900 $ 11,631
11:20 PM $ 0.000124
+0.00%
$ 123,900 $ 11,650
11:19 PM $ 0.000124
+0.00%
$ 124,100 $ 11,650
11:18 PM $ 0.000123
+0.00%
$ 124,100 $ 11,630
11:17 PM $ 0.000123
+0.00%
$ 124,100 $ 11,630
11:16 PM $ 0.000123
+0.00%
$ 124,100 $ 11,630
11:15 PM $ 0.000123
+0.00%
$ 124,100 $ 11,630
11:14 PM $ 0.000123
+0.00%
$ 122,800 $ 11,642
11:13 PM $ 0.000123
+0.00%
$ 122,800 $ 11,665
11:12 PM $ 0.000123
+0.00%
$ 122,800 $ 11,665
11:11 PM $ 0.000123
+0.00%
$ 122,800 $ 11,648
11:10 PM $ 0.000124
+0.00%
$ 122,800 $ 11,648
11:09 PM $ 0.000124
+0.00%
$ 123,900 $ 11,668
11:08 PM $ 0.000124
+0.00%
$ 123,900 $ 11,668
11:07 PM $ 0.000124
+0.00%
$ 123,900 $ 11,676
11:06 PM $ 0.000124
+0.00%
$ 123,900 $ 11,676
11:05 PM $ 0.000124
+0.00%
$ 123,900 $ 11,697
11:04 PM $ 0.000124
+0.00%
$ 123,900 $ 11,697
11:03 PM $ 0.000123
+0.00%
$ 123,900 $ 11,701
11:02 PM $ 0.000123
+0.00%
$ 123,900 $ 11,701
11:01 PM $ 0.000123
+0.00%
$ 123,900 $ 11,718
11:00 PM $ 0.000123
+0.00%
$ 123,900 $ 11,718
10:59 PM $ 0.000123
+0.00%
$ 123,400 $ 11,711
10:58 PM $ 0.000123
+0.00%
$ 123,400 $ 11,724
10:57 PM $ 0.000123
+0.00%
$ 123,400 $ 11,724
10:56 PM $ 0.000123
+0.00%
$ 123,400 $ 11,743
10:55 PM $ 0.000123
+0.00%
$ 123,400 $ 11,743
10:54 PM $ 0.000123
+0.00%
$ 123,400 $ 11,749
10:53 PM $ 0.000122
+0.00%
$ 123,400 $ 11,746
10:52 PM $ 0.000122
+0.00%
$ 123,400 $ 11,746
10:51 PM $ 0.000123
+0.00%
$ 123,400 $ 11,754
10:50 PM $ 0.000123
+0.00%
$ 123,400 $ 11,754
10:49 PM $ 0.000123
+0.00%
$ 122,700 $ 11,747
10:48 PM $ 0.000123
+0.00%
$ 122,700 $ 11,747
10:47 PM $ 0.000123
+0.00%
$ 122,700 $ 11,708
10:46 PM $ 0.000123
+0.00%
$ 122,700 $ 11,708
10:45 PM $ 0.000123
+0.00%
$ 122,700 $ 11,693
10:44 PM $ 0.000123
+0.00%
$ 123,400 $ 11,693
10:43 PM $ 0.000124
+0.00%
$ 123,400 $ 11,678
10:42 PM $ 0.000124
+0.00%
$ 123,400 $ 11,678
10:41 PM $ 0.000123
+0.00%
$ 123,400 $ 11,676
10:40 PM $ 0.000123
+0.00%
$ 123,400 $ 11,676
10:39 PM $ 0.000123
+0.00%
$ 122,700 $ 11,654
10:38 PM $ 0.000123
+0.00%
$ 122,700 $ 11,654
10:37 PM $ 0.000122
+0.00%
$ 122,700 $ 11,641
10:36 PM $ 0.000123
+0.00%
$ 122,700 $ 11,641
10:35 PM $ 0.000123
+0.00%
$ 122,700 $ 11,641
10:34 PM $ 0.000123
+0.00%
$ 123,500 $ 11,641
10:33 PM $ 0.000124
+0.00%
$ 123,500 $ 11,609