RENTA Historical Data

RENTA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $0.000629
+4.01%
$629,052 $15,288
Mar 30, 4 AM $0.000605
-1.30%
$604,728 $15,936
Mar 30, 3 AM $0.000629
+0.58%
$628,839 $16,099
Mar 30, 2 AM $0.000625
+1.09%
$624,676 $16,066
Mar 30, 1 AM $0.00062
+0.00%
$620,000 $16,109
Mar 30, 12 AM $0.000619
-13.84%
$619,472 $16,526
Mar 29, 11 PM $0.000711
+7.36%
$711,000 $8,337
Mar 29, 10 PM $0.000662
+6.85%
$662,248 $15,954
Mar 29, 9 PM $0.000619
-2.41%
$619,290 $15,495
Mar 29, 8 PM $0.000635
+2.18%
$634,556 $15,240
Mar 29, 7 PM $0.000621
+0.00%
$621,000 $7,060
Mar 29, 6 PM $0.000622
+0.00%
$622,000 $7,168
Mar 29, 5 PM $0.000622
-0.31%
$622,000 $7,207
Mar 29, 4 PM $0.000624
-0.48%
$623,955 $15,648
Mar 29, 3 PM $0.000627
-7.65%
$627,434 $15,441
Mar 29, 2 PM $0.00068
+1.47%
$679,866 $15,399
Mar 29, 1 PM $0.000671
+5.41%
$671,000 $6,641
Mar 29, 12 PM $0.000637
-2.90%
$636,533 $15,375
Mar 29, 11 AM $0.000656
+1.47%
$655,521 $15,688
Mar 29, 10 AM $0.000646
-0.68%
$646,000 $6,971
Mar 29, 9 AM $0.000646
-0.75%
$646,000 $7,161
Mar 29, 8 AM $0.000647
-0.60%
$647,000 $15,813
Mar 29, 7 AM $0.000647
+0.00%
$647,000 $7,101
Mar 29, 6 AM $0.00069
+1.62%
$690,000 $9,143
Mar 29, 5 AM $0.000679
+2.06%
$679,000 $7,563
Mar 29, 4 AM $0.000664
-1.20%
$663,663 $16,556
Mar 29, 3 AM $0.000673
-3.64%
$672,731 $16,618
Mar 29, 2 AM $0.000699
-0.11%
$698,714 $16,764
Mar 29, 1 AM $0.0007
-0.50%
$699,967 $17,396
Mar 29, 12 AM $0.000704
+3.46%
$703,505 $16,882
Mar 28, 11 PM $0.00068
+0.15%
$680,000 $7,074
Mar 28, 10 PM $0.000679
-3.80%
$679,000 $7,414
Mar 28, 9 PM $0.000706
+3.95%
$705,826 $17,153
Mar 28, 8 PM $0.000679
+2.49%
$679,000 $7,442
Mar 28, 7 PM $0.000679
+0.00%
$679,000 $7,358
Mar 28, 6 PM $0.00068
-0.05%
$680,000 $7,266
Mar 28, 5 PM $0.00068
+0.25%
$680,328 $15,593
Mar 28, 4 PM $0.000688
+1.14%
$687,795 $15,444
Mar 28, 3 PM $0.000682
+0.58%
$681,630 $15,109
Mar 28, 2 PM $0.000678
-0.07%
$678,224 $15,112
Mar 28, 1 PM $0.000687
+0.74%
$686,762 $15,554
Mar 28, 12 PM $0.000671
+0.17%
$671,000 $15,800
Mar 28, 11 AM $0.00067
-5.92%
$669,854 $16,676
Mar 28, 10 AM $0.000712
-0.14%
$712,000 $7,230
Mar 28, 9 AM $0.000713
+2.79%
$713,000 $7,186
Mar 28, 8 AM $0.000694
-0.77%
$693,639 $18,043
Mar 28, 7 AM $0.000699
-0.14%
$699,000 $7,456
Mar 28, 6 AM $0.000701
+0.68%
$701,000 $7,682
Mar 28, 5 AM $0.000696
+0.33%
$696,269 $17,787
Mar 28, 4 AM $0.000694
-1.23%
$694,000 $7,421