RENTA Historical Data

RENTA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00118
-2.00%
$ 1.18 million $ 37,330
Mar 5, 7 AM $ 0.0012
+4.16%
$ 1.2 million $ 36,685
Mar 5, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 36,781
Mar 5, 5 AM $ 0.00115
-0.09%
$ 1.15 million $ 37,617
Mar 5, 4 AM $ 0.00115
-0.77%
$ 1.15 million $ 37,721
Mar 5, 3 AM $ 0.00116
+1.31%
$ 1.16 million $ 37,943
Mar 5, 2 AM $ 0.00115
+0.44%
$ 1.15 million $ 38,642
Mar 5, 1 AM $ 0.00114
-0.95%
$ 1.14 million $ 38,584
Mar 5, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 37,824
Mar 4, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 38,093
Mar 4, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 38,904
Mar 4, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 38,350
Mar 4, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 37,428
Mar 4, 7 PM $ 0.00115
+1.14%
$ 1.15 million $ 38,556
Mar 4, 6 PM $ 0.00114
+1.42%
$ 1.14 million $ 38,891
Mar 4, 5 PM $ 0.00112
-0.09%
$ 1.12 million $ 39,286
Mar 4, 4 PM $ 0.00114
+0.44%
$ -- $ 40,818
Mar 4, 1 PM $ 0.00113
+0.27%
$ 1.13 million $ 42,005
Mar 4, 12 PM $ 0.00113
+0.53%
$ 1.13 million $ 41,621
Mar 4, 11 AM $ 0.00113
-0.53%
$ 1.13 million $ 41,720
Mar 4, 9 AM $ 0.00113
+0.09%
$ 1.13 million $ 41,278
Mar 4, 8 AM $ 0.00113
+0.27%
$ 1.13 million $ 40,717
Mar 4, 7 AM $ 0.00113
-1.05%
$ 1.13 million $ 40,670
Mar 4, 6 AM $ 0.00114
+0.18%
$ 1.14 million $ 40,055
Mar 4, 5 AM $ 0.00114
+0.53%
$ 1.14 million $ 39,220
Mar 4, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 38,888
Mar 4, 3 AM $ 0.00113
-0.70%
$ 1.14 million $ 38,655
Mar 4, 2 AM $ 0.00114
+0.00%
$ 1.15 million $ 39,559
Mar 4, 1 AM $ 0.00114
+0.09%
$ 1.14 million $ 37,139
Mar 4, 12 AM $ 0.00114
-0.44%
$ 1.14 million $ 36,336
Mar 3, 11 PM $ 0.00114
-0.35%
$ 1.14 million $ 35,009
Mar 3, 10 PM $ 0.00115
+0.79%
$ 1.15 million $ 34,535
Mar 3, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 35,971
Mar 3, 8 PM $ 0.00114
+0.44%
$ 1.14 million $ 37,693
Mar 3, 7 PM $ 0.00113
-1.14%
$ 1.13 million $ 39,256
Mar 3, 6 PM $ 0.00114
+0.62%
$ 1.14 million $ 41,186
Mar 3, 5 PM $ 0.00114
-0.18%
$ 1.14 million $ 42,224
Mar 3, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 49,298
Mar 3, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 57,894
Mar 3, 2 PM $ 0.00113
-2.16%
$ 1.13 million $ 57,588
Mar 3, 1 PM $ 0.00116
+0.96%
$ 1.16 million $ 56,379
Mar 3, 12 PM $ 0.00114
-0.44%
$ 1.14 million $ 60,217
Mar 3, 11 AM $ 0.00115
-0.86%
$ 1.15 million $ 61,226
Mar 3, 10 AM $ 0.00114
-1.30%
$ 1.14 million $ 59,666
Mar 3, 9 AM $ 0.00116
+1.22%
$ 1.16 million $ 57,471
Mar 3, 8 AM $ 0.00115
+1.95%
$ 1.15 million $ 56,490
Mar 3, 7 AM $ 0.00114
+1.15%
$ 1.14 million $ 56,727
Mar 3, 6 AM $ 0.00113
+0.53%
$ 1.13 million $ 56,435
Mar 3, 5 AM $ 0.00112
-1.14%
$ 1.12 million $ 56,151
Mar 3, 4 AM $ 0.00113
-1.73%
$ 1.14 million $ 55,787