RENTA Historical Data

RENTA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $0.000703
+1.10%
$702,619 $17,204
Mar 28, 2 AM $0.000695
+2.62%
$695,000 $7,463
Mar 28, 1 AM $0.000677
-4.20%
$677,286 $16,082
Mar 27, 8 PM $0.00067
-0.46%
$670,000 $9,186
Mar 27, 7 PM $0.000673
+0.17%
$673,095 $23,920
Mar 27, 6 PM $0.000672
-11.24%
$671,932 $24,925
Mar 27, 5 PM $0.000757
-3.07%
$757,000 $15,273
Mar 27, 4 PM $0.00078
-0.13%
$780,000 $15,297
Mar 27, 3 PM $0.000781
+0.00%
$781,000 $15,446
Mar 27, 2 PM $0.000781
-2.01%
$781,000 $15,511
Mar 27, 1 PM $0.000803
+0.12%
$803,000 $15,297
Mar 27, 12 PM $0.000802
+0.00%
$802,000 $15,172
Mar 27, 11 AM $0.000801
-0.12%
$801,000 $14,754
Mar 27, 10 AM $0.000802
-0.76%
$802,000 $14,713
Mar 27, 9 AM $0.000808
+0.80%
$808,144 $23,820
Mar 27, 8 AM $0.000802
+0.88%
$801,768 $23,718
Mar 27, 7 AM $0.000795
-1.65%
$795,410 $24,171
Mar 27, 6 AM $0.000809
-0.22%
$808,771 $24,116
Mar 27, 5 AM $0.000811
-0.15%
$811,166 $24,378
Mar 27, 4 AM $0.000812
+0.12%
$812,421 $24,834
Mar 27, 3 AM $0.000811
-0.69%
$811,430 $25,038
Mar 27, 2 AM $0.000817
+0.63%
$817,098 $25,438
Mar 27, 1 AM $0.000812
+0.01%
$812,000 $26,037
Mar 27, 12 AM $0.000812
+0.07%
$811,896 $26,196
Mar 26, 11 PM $0.000811
-2.48%
$811,333 $27,403
Mar 26, 10 PM $0.000832
+0.55%
$832,000 $14,347
Mar 26, 9 PM $0.000827
-0.73%
$827,432 $24,198
Mar 26, 8 PM $0.000832
+0.46%
$832,316 $20,339
Mar 26, 7 PM $0.000828
-1.54%
$828,075 $19,334
Mar 26, 6 PM $0.000841
+0.50%
$840,969 $18,238
Mar 26, 5 PM $0.000831
-0.01%
$831,175 $17,506
Mar 26, 4 PM $0.000831
-0.79%
$831,292 $16,960
Mar 26, 3 PM $0.000838
-0.51%
$838,477 $16,503
Mar 26, 2 PM $0.000843
-1.48%
$842,813 $16,125
Mar 26, 1 PM $0.000856
+0.83%
$856,070 $18,615
Mar 26, 9 AM $0.000976
+15.75%
$975,750 $23,304
Mar 26, 8 AM $0.000843
-0.61%
$843,000 $8,172
Mar 26, 7 AM $0.000848
+1.23%
$848,174 $22,982
Mar 26, 6 AM $0.000838
-1.20%
$837,502 $22,882
Mar 26, 5 AM $0.000848
+0.00%
$847,652 $22,761
Mar 26, 4 AM $0.000848
+0.00%
$847,647 $22,612
Mar 26, 3 AM $0.000848
+0.08%
$847,640 $22,532
Mar 26, 2 AM $0.000847
+0.11%
$847,000 $7,856
Mar 26, 1 AM $0.000846
-0.23%
$846,032 $22,053
Mar 26, 12 AM $0.000848
+3.51%
$848,000 $22,064
Mar 25, 11 PM $0.000819
-2.77%
$819,243 $21,691
Mar 25, 10 PM $0.000844
+2.98%
$843,601 $21,798
Mar 25, 9 PM $0.000819
-0.06%
$819,179 $21,991
Mar 25, 8 PM $0.000819
+0.02%
$819,317 $22,603
Mar 25, 7 PM $0.000819
-0.03%
$819,136 $23,299