RENTA Historical Data

RENTA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.00112
-1.14%
$ 1.12 million $ 56,151
Mar 3, 4 AM $ 0.00113
-1.73%
$ 1.14 million $ 55,787
Mar 3, 3 AM $ 0.00115
+3.22%
$ 1.16 million $ 55,738
Mar 3, 2 AM $ 0.00112
-0.44%
$ 1.12 million $ 53,732
Mar 3, 1 AM $ 0.00112
+0.36%
$ 1.12 million $ 54,638
Mar 3, 12 AM $ 0.00112
-2.27%
$ 1.12 million $ 54,629
Mar 2, 11 PM $ 0.00114
-2.55%
$ 1.15 million $ 55,324
Mar 2, 10 PM $ 0.00119
+2.41%
$ 1.19 million $ 55,132
Mar 2, 9 PM $ 0.00116
-10.13%
$ 1.16 million $ 53,520
Mar 2, 8 PM $ 0.00129
+8.75%
$ 1.29 million $ 51,415
Mar 2, 7 PM $ 0.0012
+3.81%
$ 1.2 million $ 48,462
Mar 2, 6 PM $ 0.00116
-1.78%
$ 1.16 million $ 45,855
Mar 2, 5 PM $ 0.00118
-5.38%
$ 1.18 million $ 43,417
Mar 2, 4 PM $ 0.00122
-5.43%
$ 1.22 million $ 35,480
Mar 2, 3 PM $ 0.0013
+9.07%
$ 1.3 million $ 26,815
Mar 2, 2 PM $ 0.00119
+1.45%
$ 1.19 million $ 25,190
Mar 2, 1 PM $ 0.00118
-3.28%
$ 1.18 million $ 25,596
Mar 2, 12 PM $ 0.00116
-0.52%
$ 1.16 million $ 21,158
Mar 2, 11 AM $ 0.00116
+0.09%
$ 1.16 million $ 20,335
Mar 2, 10 AM $ 0.00116
+0.35%
$ 1.16 million $ 21,140
Mar 2, 9 AM $ 0.00116
+0.09%
$ 1.16 million $ 22,268
Mar 2, 8 AM $ 0.00116
+3.02%
$ 1.16 million $ 22,902
Mar 2, 7 AM $ 0.00112
-9.19%
$ 1.12 million $ 22,538
Mar 2, 6 AM $ 0.00123
+9.71%
$ 1.23 million $ 22,873
Mar 2, 5 AM $ 0.00112
+0.09%
$ 1.12 million $ 22,722
Mar 2, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 22,816
Mar 2, 3 AM $ 0.00112
+0.54%
$ 1.12 million $ 23,008
Mar 2, 2 AM $ 0.00112
-0.09%
$ 1.12 million $ 22,975
Mar 2, 1 AM $ 0.00112
-0.18%
$ 1.12 million $ 22,474
Mar 2, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 22,218
Mar 1, 11 PM $ 0.00112
+0.09%
$ 1.12 million $ 21,689
Mar 1, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 20,485
Mar 1, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 20,025
Mar 1, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 19,745
Mar 1, 7 PM $ 0.00112
-0.09%
$ 1.12 million $ 19,994
Mar 1, 6 PM $ 0.00112
-0.09%
$ 1.12 million $ 19,814
Mar 1, 5 PM $ 0.00112
-0.27%
$ 1.12 million $ 22,186
Mar 1, 4 PM $ 0.00112
+0.27%
$ 1.13 million $ 21,641
Mar 1, 3 PM $ 0.00116
+3.57%
$ 1.16 million $ 20,989
Mar 1, 2 PM $ 0.00112
-2.61%
$ 1.12 million $ 20,909
Mar 1, 1 PM $ 0.00115
-2.79%
$ 1.15 million $ 20,448
Mar 1, 12 PM $ 0.00118
+2.51%
$ 1.18 million $ 20,748
Mar 1, 11 AM $ 0.00116
-1.28%
$ 1.16 million $ 21,823
Mar 1, 10 AM $ 0.00117
-1.18%
$ 1.17 million $ 23,362
Mar 1, 9 AM $ 0.00118
+4.04%
$ 1.18 million $ 26,655
Mar 1, 8 AM $ 0.00112
+5.07%
$ 1.12 million $ 28,537
Mar 1, 7 AM $ 0.00107
-10.78%
$ 1.07 million $ 28,880
Mar 1, 6 AM $ 0.0012
-0.08%
$ 1.2 million $ 30,691
Mar 1, 5 AM $ 0.0012
-0.25%
$ 1.2 million $ 31,818
Mar 1, 4 AM $ 0.0012
+0.08%
$ 1.2 million $ 31,153