RENTA Historical Data

RENTA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $0.000819
+0.09%
$819,389 $23,692
Mar 25, 5 PM $0.000819
-0.03%
$818,658 $23,807
Mar 25, 4 PM $0.000817
-1.28%
$817,232 $25,133
Mar 25, 3 PM $0.000828
-1.40%
$827,804 $25,731
Mar 25, 2 PM $0.00084
-0.10%
$839,518 $25,928
Mar 25, 1 PM $0.000839
-1.56%
$839,013 $23,638
Mar 25, 12 PM $0.000852
+0.80%
$852,313 $22,316
Mar 25, 11 AM $0.000846
-0.31%
$845,522 $19,721
Mar 25, 10 AM $0.000848
-1.97%
$848,187 $19,528
Mar 25, 9 AM $0.000865
+1.54%
$865,273 $19,049
Mar 25, 8 AM $0.000852
-2.15%
$852,154 $19,269
Mar 25, 7 AM $0.000871
-1.84%
$870,864 $19,613
Mar 25, 6 AM $0.000888
+1.21%
$887,634 $20,365
Mar 25, 5 AM $0.000878
+0.11%
$877,953 $20,041
Mar 25, 4 AM $0.000876
-1.32%
$876,471 $20,306
Mar 25, 3 AM $0.000887
-0.15%
$887,256 $20,134
Mar 25, 2 AM $0.000889
+0.13%
$888,571 $19,844
Mar 25, 1 AM $0.000887
-0.11%
$887,397 $19,816
Mar 25, 12 AM $0.000888
-0.62%
$888,411 $19,850
Mar 24, 11 PM $0.000894
+0.09%
$893,991 $21,675
Mar 24, 10 PM $0.000893
-0.04%
$893,167 $21,835
Mar 24, 9 PM $0.000893
+0.92%
$893,476 $25,596
Mar 24, 8 PM $0.000885
-0.68%
$885,358 $27,546
Mar 24, 7 PM $0.000891
+0.41%
$891,458 $27,320
Mar 24, 6 PM $0.000888
-1.14%
$887,807 $27,619
Mar 24, 5 PM $0.000898
+0.23%
$898,007 $27,614
Mar 24, 4 PM $0.000895
+0.83%
$895,294 $27,803
Mar 24, 3 PM $0.000888
+1.37%
$887,905 $27,783
Mar 24, 2 PM $0.000876
-2.28%
$875,885 $28,479
Mar 24, 1 PM $0.000896
+2.21%
$896,313 $28,597
Mar 24, 12 PM $0.000878
-3.35%
$877,541 $28,597
Mar 24, 11 AM $0.000907
-0.27%
$907,466 $28,468
Mar 24, 10 AM $0.00091
+0.27%
$909,944 $28,348
Mar 24, 9 AM $0.000908
+3.14%
$908,104 $28,622
Mar 24, 8 AM $0.000881
-2.56%
$881,034 $28,234
Mar 24, 7 AM $0.000907
-3.47%
$906,617 $28,512
Mar 24, 6 AM $0.000939
-5.29%
$939,215 $27,839
Mar 24, 5 AM $0.000992
+0.15%
$991,687 $28,305
Mar 24, 4 AM $0.00099
+0.83%
$990,173 $28,133
Mar 24, 3 AM $0.000983
+0.78%
$983,000 $15,975
Mar 24, 2 AM $0.000975
-0.45%
$975,421 $18,809
Mar 24, 1 AM $0.00098
-5.51%
$979,873 $32,099
Mar 24, 12 AM $0.00104
+4.93%
$1.04 million $32,171
Mar 23, 11 PM $0.000987
-3.40%
$987,281 $20,830
Mar 23, 10 PM $0.00102
-0.15%
$1.02 million $33,732
Mar 23, 9 PM $0.00102
+2.93%
$1.02 million $30,000
Mar 23, 8 PM $0.000996
+1.87%
$995,541 $28,176
Mar 23, 7 PM $0.000977
-1.35%
$977,274 $28,476
Mar 23, 6 PM $0.000991
+0.93%
$990,612 $28,525
Mar 23, 5 PM $0.000981
+6.49%
$981,472 $28,587