RENTA Historical Data

RENTA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0012
-0.25%
$ 1.2 million $ 31,818
Mar 1, 4 AM $ 0.0012
+0.08%
$ 1.2 million $ 31,153
Mar 1, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 30,618
Mar 1, 2 AM $ 0.0012
-1.56%
$ 1.2 million $ 31,341
Mar 1, 1 AM $ 0.00123
+5.49%
$ 1.23 million $ 31,967
Mar 1, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 31,765
Feb 28, 11 PM $ 0.00117
-0.51%
$ 1.17 million $ 31,867
Feb 28, 10 PM $ 0.00117
-2.81%
$ 1.17 million $ 32,232
Feb 28, 9 PM $ 0.0012
+0.58%
$ 1.2 million $ 31,568
Feb 28, 8 PM $ 0.00124
+2.06%
$ 1.24 million $ 31,258
Feb 28, 7 PM $ 0.00124
-9.78%
$ 1.24 million $ 31,306
Feb 28, 6 PM $ 0.00135
-13.31%
$ 1.35 million $ 30,536
Feb 28, 5 PM $ 0.00156
-6.30%
$ 1.56 million $ 27,892
Feb 28, 4 PM $ 0.00167
-4.74%
$ 1.67 million $ 27,833
Feb 28, 3 PM $ 0.00175
+6.97%
$ 1.75 million $ 27,599
Feb 28, 2 PM $ 0.00164
+12.59%
$ 1.64 million $ 27,428
Feb 28, 1 PM $ 0.0016
-15.56%
$ 1.6 million $ 26,787
Feb 28, 12 PM $ 0.00186
+16.25%
$ 1.86 million $ 26,201
Feb 28, 11 AM $ 0.0016
+41.02%
$ 1.6 million $ 24,579
Feb 28, 10 AM $ 0.00104
+9.89%
$ 1.04 million $ 22,765
Feb 28, 9 AM $ 0.000948
+1.50%
$ 948,000 $ 18,571
Feb 28, 8 AM $ 0.000932
+0.43%
$ 932,000 $ 15,533
Feb 28, 7 AM $ 0.000928
+4.50%
$ 928,000 $ 15,649
Feb 28, 6 AM $ 0.000888
+0.91%
$ 888,000 $ 13,072
Feb 28, 5 AM $ 0.00088
-1.12%
$ 880,000 $ 11,363
Feb 28, 4 AM $ 0.00089
-1.44%
$ 890,000 $ 11,572
Feb 28, 3 AM $ 0.000903
+0.11%
$ 903,000 $ 11,315
Feb 28, 2 AM $ 0.000902
+0.11%
$ 902,000 $ 10,408
Feb 28, 1 AM $ 0.000902
+0.00%
$ 902,000 $ 9,506
Feb 28, 12 AM $ 0.000902
+0.00%
$ 902,000 $ 9,282
Feb 27, 11 PM $ 0.000901
-0.11%
$ 901,000 $ 9,196
Feb 27, 10 PM $ 0.000902
-0.99%
$ 902,000 $ 8,728
Feb 27, 9 PM $ 0.000911
+1.00%
$ 911,000 $ 8,877
Feb 27, 8 PM $ 0.000903
+1.35%
$ 903,000 $ 8,690
Feb 27, 7 PM $ 0.000895
-0.56%
$ 895,000 $ 8,136
Feb 27, 6 PM $ 0.0009
-0.55%
$ 900,000 $ 8,280
Feb 27, 5 PM $ 0.000905
+1.91%
$ 905,000 $ 8,690
Feb 27, 4 PM $ 0.000894
-0.45%
$ 894,000 $ 9,291
Feb 27, 3 PM $ 0.0009
-0.33%
$ 900,000 $ 9,770
Feb 27, 2 PM $ 0.000897
-0.33%
$ 897,000 $ 10,163
Feb 27, 1 PM $ 0.0009
-0.22%
$ 900,000 $ 10,526
Feb 27, 12 PM $ 0.0009
-0.11%
$ 900,000 $ 10,604
Feb 27, 11 AM $ 0.000898
-3.75%
$ 898,000 $ 10,416
Feb 27, 10 AM $ 0.000933
-1.89%
$ 933,000 $ 10,227
Feb 27, 9 AM $ 0.000952
-1.75%
$ 952,000 $ 10,748
Feb 27, 8 AM $ 0.000968
-9.53%
$ 968,000 $ 11,234
Feb 27, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 10,482
Feb 27, 6 AM $ 0.00107
-3.52%
$ 1.07 million $ 10,630
Feb 27, 5 AM $ 0.00111
-7.58%
$ 1.11 million $ 10,704
Feb 27, 4 AM $ 0.0012
-2.36%
$ 1.2 million $ 10,343