RENTA Historical Data

RENTA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0012
-2.36%
$ 1.2 million $ 10,343
Feb 27, 3 AM $ 0.00123
-0.08%
$ 1.23 million $ 11,519
Feb 27, 2 AM $ 0.00123
-1.05%
$ 1.23 million $ 11,903
Feb 27, 1 AM $ 0.00124
-0.64%
$ 1.24 million $ 12,152
Feb 27, 12 AM $ 0.00125
-2.57%
$ 1.25 million $ 12,544
Feb 26, 11 PM $ 0.00128
+0.16%
$ 1.28 million $ 13,371
Feb 26, 10 PM $ 0.00128
+0.23%
$ 1.28 million $ 13,739
Feb 26, 9 PM $ 0.00128
+4.65%
$ 1.28 million $ 13,542
Feb 26, 8 PM $ 0.00129
+2.94%
$ 1.29 million $ 13,311
Feb 26, 7 PM $ 0.00125
-5.01%
$ 1.25 million $ 13,182
Feb 26, 6 PM $ 0.00132
+5.36%
$ 1.32 million $ 13,205
Feb 26, 5 PM $ 0.00127
-0.78%
$ 1.27 million $ 12,867
Feb 26, 4 PM $ 0.00128
-1.31%
$ 1.28 million $ 11,659
Feb 26, 3 PM $ 0.00129
-0.39%
$ 1.29 million $ 11,397
Feb 26, 2 PM $ 0.0013
+0.08%
$ 1.3 million $ 11,179
Feb 26, 1 PM $ 0.0013
+0.15%
$ 1.3 million $ 11,410
Feb 26, 12 PM $ 0.0013
-0.23%
$ 1.3 million $ 11,652
Feb 26, 11 AM $ 0.0013
+0.62%
$ 1.3 million $ 11,850
Feb 26, 10 AM $ 0.00129
-7.85%
$ 1.29 million $ 11,918
Feb 26, 9 AM $ 0.0014
-1.48%
$ 1.4 million $ 11,086
Feb 26, 8 AM $ 0.00142
+0.00%
$ 1.42 million $ 11,817
Feb 26, 7 AM $ 0.00142
-0.14%
$ 1.42 million $ 12,381
Feb 26, 6 AM $ 0.00142
-0.14%
$ 1.42 million $ 12,617
Feb 26, 5 AM $ 0.00142
-0.07%
$ 1.43 million $ 12,876
Feb 26, 4 AM $ 0.00143
-8.06%
$ 1.43 million $ 13,114
Feb 26, 3 AM $ 0.00155
+0.00%
$ 1.55 million $ 12,356
Feb 26, 2 AM $ 0.00155
+0.00%
$ 1.55 million $ 11,998
Feb 26, 1 AM $ 0.00155
+0.00%
$ 1.55 million $ 12,073
Feb 26, 12 AM $ 0.00155
-1.27%
$ 1.55 million $ 11,347
Feb 25, 11 PM $ 0.00157
+0.06%
$ 1.57 million $ 10,181
Feb 25, 10 PM $ 0.00157
-0.13%
$ 1.57 million $ 10,010
Feb 25, 9 PM $ 0.00157
+0.00%
$ 1.57 million $ 10,256
Feb 25, 8 PM $ 0.00157
+0.00%
$ 1.57 million $ 10,653
Feb 25, 7 PM $ 0.00157
-0.25%
$ 1.57 million $ 11,346
Feb 25, 6 PM $ 0.00158
+0.00%
$ 1.58 million $ 11,304
Feb 25, 5 PM $ 0.00158
+0.06%
$ 1.58 million $ 11,480
Feb 25, 4 PM $ 0.00158
-2.65%
$ 1.58 million $ 11,681
Feb 25, 3 PM $ 0.00162
+1.19%
$ 1.62 million $ 12,090
Feb 25, 2 PM $ 0.0016
-0.68%
$ 1.6 million $ 12,563
Feb 25, 1 PM $ 0.00161
+0.00%
$ 1.61 million $ 13,272
Feb 25, 12 PM $ 0.00161
+0.00%
$ 1.61 million $ 14,729
Feb 25, 11 AM $ 0.00161
+0.06%
$ 1.61 million $ 15,544
Feb 25, 10 AM $ 0.00161
+0.00%
$ 1.61 million $ 16,526
Feb 25, 9 AM $ 0.00161
-0.92%
$ 1.61 million $ 19,109
Feb 25, 8 AM $ 0.00163
+0.06%
$ 1.63 million $ 20,451
Feb 25, 7 AM $ 0.00163
+0.00%
$ 1.63 million $ 21,464
Feb 25, 6 AM $ 0.00163
-0.12%
$ 1.63 million $ 21,493
Feb 25, 5 AM $ 0.00163
-0.06%
$ 1.63 million $ 21,298
Feb 25, 4 AM $ 0.00163
+0.06%
$ 1.63 million $ 21,502
Feb 25, 3 AM $ 0.00163
-0.06%
$ 1.63 million $ 21,351