RENTA Historical Data

RENTA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $0.000921
-6.06%
$921,163 $27,945
Mar 23, 3 PM $0.00098
-2.11%
$979,524 $28,065
Mar 23, 2 PM $0.001
+0.04%
$1 million $27,710
Mar 23, 1 PM $0.000997
-1.73%
$996,991 $27,906
Mar 23, 12 PM $0.00101
+1.92%
$1.01 million $27,978
Mar 23, 11 AM $0.000996
-1.77%
$995,945 $28,076
Mar 23, 10 AM $0.00101
+0.29%
$1.01 million $31,310
Mar 23, 9 AM $0.00101
-0.51%
$1.01 million $35,181
Mar 23, 8 AM $0.00102
-1.71%
$1.02 million $37,961
Mar 23, 7 AM $0.00102
+0.40%
$1.02 million $43,743
Mar 23, 6 AM $0.00103
-0.15%
$1.03 million $72,837
Mar 23, 5 AM $0.00103
+0.15%
$1.03 million $72,798
Mar 23, 4 AM $0.00103
-9.80%
$1.03 million $73,525
Mar 23, 3 AM $0.00117
+6.90%
$1.17 million $13,356
Mar 23, 2 AM $0.00109
-0.63%
$1.09 million $91,008
Mar 23, 1 AM $0.0011
-9.18%
$1.1 million $77,984
Mar 23, 12 AM $0.00123
+3.20%
$1.23 million $12,785
Mar 22, 11 PM $0.00119
+0.06%
$1.19 million $129,625
Mar 22, 10 PM $0.00119
+1.54%
$1.19 million $129,798
Mar 22, 9 PM $0.00118
-0.54%
$1.18 million $129,653
Mar 22, 8 PM $0.00118
-0.84%
$1.18 million $117,378
Mar 22, 7 PM $0.00119
+0.08%
$1.19 million $117,600
Mar 22, 6 PM $0.00119
+0.74%
$1.19 million $117,684
Mar 22, 5 PM $0.00118
-0.90%
$1.18 million $130,193
Mar 22, 4 PM $0.00119
+0.00%
$1.2 million $118,148
Mar 22, 3 PM $0.0012
-0.37%
$1.2 million $118,045
Mar 22, 2 PM $0.0012
+1.90%
$1.2 million $130,061
Mar 22, 1 PM $0.00118
-2.60%
$1.18 million $118,475
Mar 22, 12 PM $0.00121
-0.29%
$1.21 million $130,595
Mar 22, 11 AM $0.00121
+0.66%
$1.21 million $130,933
Mar 22, 10 AM $0.00121
-1.13%
$1.21 million $127,868
Mar 22, 9 AM $0.00121
-1.96%
$1.21 million $111,276
Mar 22, 8 AM $0.00123
+0.22%
$1.23 million $121,438
Mar 22, 7 AM $0.00125
-5.23%
$1.25 million $115,534
Mar 22, 6 AM $0.00132
-2.16%
$1.32 million $86,580
Mar 22, 5 AM $0.00134
+3.15%
$1.34 million $86,791
Mar 22, 4 AM $0.00131
-2.97%
$1.31 million $86,186
Mar 22, 3 AM $0.00135
-4.54%
$1.35 million $73,179
Mar 22, 2 AM $0.00141
+2.92%
$1.41 million $53,101
Mar 22, 1 AM $0.00137
-3.11%
$1.37 million $52,605
Mar 22, 12 AM $0.00141
+10.87%
$1.42 million $38,115
Mar 21, 11 PM $0.00128
-7.04%
$1.28 million $22,567
Mar 21, 10 PM $0.00137
+0.00%
$1.37 million $9,314
Mar 21, 9 PM $0.00137
-0.22%
$1.37 million $9,537
Mar 21, 8 PM $0.00137
-0.07%
$1.37 million $9,662
Mar 21, 7 PM $0.00137
-0.07%
$1.38 million $9,397
Mar 21, 6 PM $0.00138
+0.29%
$1.38 million $9,282
Mar 21, 5 PM $0.00137
-0.15%
$1.37 million $8,931
Mar 21, 4 PM $0.00137
+0.07%
$1.37 million $8,808
Mar 21, 3 PM $0.00137
+2.79%
$1.37 million $8,789