RENTA Historical Data

RENTA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.00163
-0.06%
$ 1.63 million $ 21,351
Feb 25, 2 AM $ 0.00163
+0.06%
$ 1.63 million $ 21,278
Feb 25, 1 AM $ 0.00163
+0.00%
$ 1.63 million $ 21,065
Feb 25, 12 AM $ 0.00163
+0.06%
$ 1.63 million $ 21,187
Feb 24, 11 PM $ 0.00163
+0.00%
$ 1.63 million $ 21,363
Feb 24, 10 PM $ 0.00163
-1.22%
$ 1.63 million $ 21,714
Feb 24, 9 PM $ 0.00165
-0.66%
$ 1.65 million $ 22,055
Feb 24, 8 PM $ 0.00166
-2.53%
$ 1.66 million $ 21,742
Feb 24, 7 PM $ 0.0017
+0.00%
$ 1.7 million $ 22,111
Feb 24, 6 PM $ 0.0017
+0.06%
$ 1.7 million $ 23,191
Feb 24, 5 PM $ 0.0017
-0.06%
$ 1.7 million $ 25,689
Feb 24, 4 PM $ 0.0017
+1.73%
$ 1.7 million $ 26,700
Feb 24, 3 PM $ 0.00167
-0.24%
$ 1.67 million $ 26,977
Feb 24, 2 PM $ 0.00168
+0.18%
$ 1.68 million $ 26,714
Feb 24, 1 PM $ 0.00167
+4.24%
$ 1.67 million $ 26,217
Feb 24, 12 PM $ 0.0016
-0.06%
$ 1.6 million $ 24,998
Feb 24, 11 AM $ 0.0016
+0.06%
$ 1.6 million $ 25,165
Feb 24, 10 AM $ 0.0016
+0.00%
$ 1.6 million $ 24,875
Feb 24, 9 AM $ 0.0016
-3.32%
$ 1.6 million $ 22,910
Feb 24, 8 AM $ 0.00166
+0.18%
$ 1.66 million $ 21,014
Feb 24, 7 AM $ 0.00165
-3.27%
$ 1.65 million $ 19,850
Feb 24, 6 AM $ 0.00171
-0.06%
$ 1.71 million $ 20,247
Feb 24, 5 AM $ 0.00171
+0.06%
$ 1.71 million $ 21,191
Feb 24, 4 AM $ 0.00171
-2.46%
$ 1.71 million $ 22,902
Feb 24, 3 AM $ 0.00175
+0.00%
$ 1.75 million $ 23,304
Feb 24, 2 AM $ 0.00175
-0.11%
$ 1.75 million $ 25,152
Feb 24, 1 AM $ 0.00175
+0.00%
$ 1.75 million $ 25,749
Feb 24, 12 AM $ 0.00175
+0.00%
$ 1.75 million $ 26,375
Feb 23, 11 PM $ 0.00175
-0.06%
$ 1.75 million $ 26,827
Feb 23, 10 PM $ 0.00175
-0.23%
$ 1.75 million $ 27,126
Feb 23, 9 PM $ 0.00176
-0.11%
$ 1.76 million $ 28,229
Feb 23, 8 PM $ 0.00176
-2.44%
$ 1.76 million $ 30,519
Feb 23, 7 PM $ 0.0018
-0.28%
$ 1.8 million $ 31,009
Feb 23, 6 PM $ 0.00181
-3.00%
$ 1.81 million $ 31,017
Feb 23, 5 PM $ 0.00187
-1.84%
$ 1.87 million $ 29,522
Feb 23, 4 PM $ 0.0019
-0.16%
$ 1.9 million $ 29,450
Feb 23, 3 PM $ 0.0019
+0.00%
$ 1.91 million $ 29,661
Feb 23, 2 PM $ 0.0019
-0.05%
$ 1.9 million $ 30,450
Feb 23, 1 PM $ 0.0019
+0.16%
$ 1.9 million $ 31,247
Feb 23, 12 PM $ 0.00192
+0.58%
$ 1.92 million $ 32,810
Feb 23, 11 AM $ 0.0019
-0.10%
$ 1.91 million $ 33,850
Feb 23, 10 AM $ 0.00191
-0.99%
$ 1.91 million $ 33,106
Feb 23, 9 AM $ 0.00193
+0.16%
$ 1.93 million $ 32,930
Feb 23, 8 AM $ 0.00193
-0.05%
$ 1.93 million $ 32,765
Feb 23, 7 AM $ 0.00193
+0.00%
$ 1.93 million $ 33,823
Feb 23, 6 AM $ 0.00193
-0.05%
$ 1.93 million $ 34,563
Feb 23, 5 AM $ 0.00193
-1.23%
$ 1.93 million $ 33,878
Feb 23, 4 AM $ 0.00195
+0.00%
$ 1.95 million $ 33,143
Feb 23, 3 AM $ 0.00195
+0.00%
$ 1.95 million $ 33,290
Feb 23, 2 AM $ 0.00195
-0.05%
$ 1.95 million $ 33,910