RENTA Historical Data

RENTA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $0.00133
-0.48%
$1.33 million $22,108
Mar 21, 1 PM $0.00134
-3.99%
$1.34 million $24,885
Mar 21, 12 PM $0.00133
-4.85%
$1.33 million $24,517
Mar 21, 11 AM $0.0014
-0.07%
$1.4 million $12,184
Mar 21, 10 AM $0.0014
-0.07%
$1.4 million $12,376
Mar 21, 9 AM $0.0014
+1.97%
$1.4 million $14,167
Mar 21, 8 AM $0.00137
-2.62%
$1.37 million $18,556
Mar 21, 7 AM $0.00141
+0.00%
$1.41 million $57,472
Mar 21, 6 AM $0.00141
+0.00%
$1.41 million $86,622
Mar 21, 5 AM $0.00141
-0.07%
$1.41 million $86,629
Mar 21, 4 AM $0.0014
+0.00%
$1.4 million $117,414
Mar 21, 3 AM $0.0014
+3.10%
$1.4 million $117,472
Mar 21, 2 AM $0.00135
-0.11%
$1.35 million $145,674
Mar 21, 1 AM $0.00137
+0.16%
$1.37 million $150,095
Mar 21, 12 AM $0.00137
-1.80%
$1.37 million $201,137
Mar 20, 11 PM $0.00139
-0.09%
$1.39 million $252,151
Mar 20, 10 PM $0.0014
-1.33%
$1.4 million $267,486
Mar 20, 9 PM $0.00141
+1.36%
$1.41 million $251,650
Mar 20, 8 PM $0.00139
+0.39%
$1.4 million $251,342
Mar 20, 7 PM $0.00139
-1.21%
$1.39 million $266,773
Mar 20, 6 PM $0.00141
+1.18%
$1.41 million $266,296
Mar 20, 5 PM $0.00139
-1.60%
$1.39 million $266,371
Mar 20, 4 PM $0.00141
+0.52%
$1.41 million $266,696
Mar 20, 3 PM $0.0014
+3.40%
$1.4 million $267,227
Mar 20, 2 PM $0.00136
-1.51%
$1.36 million $266,990
Mar 20, 1 PM $0.00138
-1.71%
$1.38 million $263,791
Mar 20, 12 PM $0.0014
+1.60%
$1.4 million $263,935
Mar 20, 11 AM $0.00138
-3.16%
$1.38 million $251,366
Mar 20, 10 AM $0.0014
-5.83%
$1.4 million $252,637
Mar 20, 9 AM $0.00148
+0.45%
$1.48 million $279,382
Mar 20, 8 AM $0.00153
-7.69%
$1.53 million $258,682
Mar 20, 7 AM $0.00161
+0.18%
$1.61 million $234,445
Mar 20, 6 AM $0.00161
-0.21%
$1.61 million $210,462
Mar 20, 5 AM $0.0016
-0.94%
$1.6 million $210,397
Mar 20, 4 AM $0.00162
-0.78%
$1.62 million $179,132
Mar 20, 3 AM $0.00163
-1.67%
$1.63 million $179,133
Mar 20, 2 AM $0.00165
-7.92%
$1.65 million $164,714
Mar 20, 1 AM $0.0018
-5.33%
$1.8 million $14,407
Mar 20, 12 AM $0.00185
+8.53%
$1.85 million $113,473
Mar 19, 11 PM $0.0017
+0.01%
$1.7 million $43,251
Mar 19, 10 PM $0.0017
+1.08%
$1.7 million $43,767
Mar 19, 9 PM $0.00169
-1.04%
$1.69 million $43,937
Mar 19, 8 PM $0.0017
+0.65%
$1.7 million $44,042
Mar 19, 7 PM $0.00169
-0.35%
$1.69 million $44,596
Mar 19, 6 PM $0.0017
+0.00%
$1.7 million $45,173
Mar 19, 5 PM $0.0017
+0.20%
$1.7 million $45,124
Mar 19, 4 PM $0.0017
-0.24%
$1.7 million $45,238
Mar 19, 3 PM $0.0017
+0.17%
$1.7 million $45,689
Mar 19, 2 PM $0.0017
-0.87%
$1.7 million $45,615
Mar 19, 1 PM $0.00171
+0.35%
$1.71 million $45,768