RENTA Historical Data

RENTA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $0.0017
+0.22%
$1.7 million $45,766
Mar 19, 11 AM $0.0017
-4.51%
$1.7 million $42,771
Mar 19, 10 AM $0.00174
+0.45%
$1.75 million $12,959
Mar 19, 9 AM $0.00174
+0.04%
$1.74 million $29,133
Mar 19, 8 AM $0.00174
-0.53%
$1.74 million $29,796
Mar 19, 7 AM $0.00174
-0.36%
$1.74 million $30,052
Mar 19, 6 AM $0.00175
-1.46%
$1.75 million $25,189
Mar 19, 5 AM $0.00177
+2.32%
$1.77 million $25,351
Mar 19, 4 AM $0.00173
-2.30%
$1.73 million $25,245
Mar 19, 3 AM $0.00178
+0.00%
$1.78 million $25,299
Mar 19, 2 AM $0.00178
+0.00%
$1.78 million $25,271
Mar 19, 1 AM $0.00178
-0.09%
$1.78 million $25,132
Mar 19, 12 AM $0.00178
-0.04%
$1.78 million $24,668
Mar 18, 11 PM $0.00178
-0.09%
$1.78 million $24,263
Mar 18, 10 PM $0.00178
-0.02%
$1.78 million $23,790
Mar 18, 9 PM $0.00178
-2.99%
$1.78 million $24,043
Mar 18, 8 PM $0.00184
+2.06%
$1.84 million $24,018
Mar 18, 7 PM $0.0018
+3.16%
$1.8 million $23,623
Mar 18, 6 PM $0.00174
+1.19%
$1.74 million $23,466
Mar 18, 5 PM $0.00172
-0.28%
$1.72 million $23,415
Mar 18, 4 PM $0.00173
-3.81%
$1.73 million $22,881
Mar 18, 3 PM $0.0018
+5.96%
$1.8 million $22,151
Mar 18, 2 PM $0.0017
-0.60%
$1.7 million $22,048
Mar 18, 1 PM $0.00171
-1.44%
$1.71 million $21,739
Mar 18, 12 PM $0.00173
+0.72%
$1.73 million $21,581
Mar 18, 11 AM $0.00172
+2.91%
$1.72 million $21,298
Mar 18, 10 AM $0.00167
-0.88%
$1.67 million $21,994
Mar 18, 9 AM $0.00168
+0.54%
$1.68 million $21,628
Mar 18, 8 AM $0.00168
-3.60%
$1.68 million $21,455
Mar 18, 7 AM $0.00174
+3.48%
$1.68 million $21,399
Mar 18, 6 AM $0.00168
-0.03%
$1.68 million $21,164
Mar 18, 5 AM $0.00168
-3.28%
$1.68 million $21,119
Mar 18, 4 AM $0.00174
+0.05%
$1.74 million $21,307
Mar 18, 3 AM $0.00173
+0.07%
$1.73 million $21,520
Mar 18, 2 AM $0.00173
+1.65%
$1.73 million $21,955
Mar 18, 1 AM $0.0017
-1.36%
$1.7 million $22,039
Mar 18, 12 AM $0.00173
+0.06%
$1.73 million $26,858
Mar 17, 11 PM $0.00173
-0.03%
$1.73 million $27,167
Mar 17, 10 PM $0.00173
+2.51%
$1.73 million $27,394
Mar 17, 9 PM $0.00169
-2.46%
$1.69 million $26,946
Mar 17, 8 PM $0.00173
+2.26%
$1.73 million $26,653
Mar 17, 7 PM $0.00169
-2.46%
$1.69 million $26,627
Mar 17, 6 PM $0.00174
+0.83%
$1.74 million $26,692
Mar 17, 5 PM $0.00172
+0.73%
$1.72 million $26,847
Mar 17, 4 PM $0.00171
-0.66%
$1.71 million $26,766
Mar 17, 3 PM $0.00172
+1.06%
$1.73 million $26,780
Mar 17, 2 PM $0.0017
-1.55%
$1.7 million $27,137
Mar 17, 1 PM $0.00173
+0.85%
$1.73 million $27,388
Mar 17, 12 PM $0.00171
-0.85%
$1.71 million $27,448
Mar 17, 11 AM $0.00173
+1.44%
$1.73 million $27,137