RENTA Historical Data

RENTA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.00195
+0.00%
$ 1.95 million $ 33,290
Feb 23, 2 AM $ 0.00195
-0.05%
$ 1.95 million $ 33,910
Feb 23, 1 AM $ 0.00195
+0.10%
$ 1.95 million $ 34,635
Feb 23, 12 AM $ 0.00195
-1.37%
$ 1.95 million $ 35,980
Feb 22, 11 PM $ 0.00198
-1.35%
$ 1.98 million $ 36,805
Feb 22, 10 PM $ 0.002
+0.15%
$ 2 million $ 36,344
Feb 22, 9 PM $ 0.002
-1.81%
$ 2 million $ 35,723
Feb 22, 8 PM $ 0.00204
+0.10%
$ 2.04 million $ 34,765
Feb 22, 7 PM $ 0.00204
+1.44%
$ 2.04 million $ 33,943
Feb 22, 6 PM $ 0.00201
+0.05%
$ 2.01 million $ 34,725
Feb 22, 5 PM $ 0.00201
-0.84%
$ 2.01 million $ 35,010
Feb 22, 4 PM $ 0.00203
+0.00%
$ 2.03 million $ 34,657
Feb 22, 3 PM $ 0.00203
+0.00%
$ 2.03 million $ 35,889
Feb 22, 2 PM $ 0.00203
+0.00%
$ 2.03 million $ 36,437
Feb 22, 1 PM $ 0.00203
-0.10%
$ 2.03 million $ 36,451
Feb 22, 12 PM $ 0.00203
-0.10%
$ 2.03 million $ 35,033
Feb 22, 11 AM $ 0.00203
+0.05%
$ 2.03 million $ 34,986
Feb 22, 10 AM $ 0.00203
+0.20%
$ 2.03 million $ 37,262
Feb 22, 9 AM $ 0.00203
-0.34%
$ 2.03 million $ 38,326
Feb 22, 8 AM $ 0.00203
-1.88%
$ 2.03 million $ 39,218
Feb 22, 7 AM $ 0.00207
+0.83%
$ 2.07 million $ 39,285
Feb 22, 6 AM $ 0.00205
+0.05%
$ 2.06 million $ 39,104
Feb 22, 5 AM $ 0.00205
+0.05%
$ 2.05 million $ 40,580
Feb 22, 4 AM $ 0.00205
+0.05%
$ 2.05 million $ 40,118
Feb 22, 3 AM $ 0.00205
+2.14%
$ 2.05 million $ 40,047
Feb 22, 2 AM $ 0.002
+0.05%
$ 2 million $ 38,652
Feb 22, 1 AM $ 0.002
-1.86%
$ 2.01 million $ 38,831
Feb 22, 12 AM $ 0.00206
-2.41%
$ 2.06 million $ 38,448
Feb 21, 11 PM $ 0.00211
+0.00%
$ 2.11 million $ 40,128
Feb 21, 10 PM $ 0.00211
+0.09%
$ 2.11 million $ 41,496
Feb 21, 9 PM $ 0.00211
-0.05%
$ 2.11 million $ 41,213
Feb 21, 8 PM $ 0.00211
+0.38%
$ 2.11 million $ 41,090
Feb 21, 7 PM $ 0.0021
+0.00%
$ 2.1 million $ 41,515
Feb 21, 6 PM $ 0.0021
-0.19%
$ 2.1 million $ 40,048
Feb 21, 5 PM $ 0.00211
-0.09%
$ 2.11 million $ 39,216
Feb 21, 4 PM $ 0.00211
-2.45%
$ 2.11 million $ 38,856
Feb 21, 3 PM $ 0.00216
+0.32%
$ 2.16 million $ 36,917
Feb 21, 2 PM $ 0.00215
-1.06%
$ 2.15 million $ 35,756
Feb 21, 1 PM $ 0.00218
+0.88%
$ 2.18 million $ 34,896
Feb 21, 12 PM $ 0.00216
+0.23%
$ 2.16 million $ 34,465
Feb 21, 11 AM $ 0.00215
+0.09%
$ 2.15 million $ 32,476
Feb 21, 10 AM $ 0.00215
+0.14%
$ 2.15 million $ 31,219
Feb 21, 9 AM $ 0.00215
-2.40%
$ 2.15 million $ 31,233
Feb 21, 8 AM $ 0.00219
-0.50%
$ 2.19 million $ 31,125
Feb 21, 7 AM $ 0.0022
+0.00%
$ 2.2 million $ 30,472
Feb 21, 6 AM $ 0.0022
+1.19%
$ 2.2 million $ 29,983
Feb 21, 5 AM $ 0.00217
-1.49%
$ 2.17 million $ 29,924
Feb 21, 4 AM $ 0.00221
-0.14%
$ 2.21 million $ 29,540
Feb 21, 3 AM $ 0.00221
-0.45%
$ 2.21 million $ 29,339
Feb 21, 2 AM $ 0.00221
-0.40%
$ 2.21 million $ 29,037