RENTA Historical Data

RENTA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $0.0017
-0.03%
$1.7 million $26,424
Mar 17, 9 AM $0.0017
+0.83%
$1.7 million $30,978
Mar 17, 8 AM $0.00169
-0.88%
$1.69 million $30,523
Mar 17, 7 AM $0.0017
-0.55%
$1.7 million $30,239
Mar 17, 6 AM $0.00171
+0.78%
$1.71 million $37,630
Mar 17, 5 AM $0.0017
+0.80%
$1.7 million $47,367
Mar 17, 4 AM $0.00169
-1.13%
$1.69 million $67,983
Mar 17, 3 AM $0.0017
-0.34%
$1.7 million $67,637
Mar 17, 2 AM $0.00171
-0.33%
$1.71 million $67,103
Mar 17, 1 AM $0.00172
+2.15%
$1.72 million $82,627
Mar 17, 12 AM $0.00168
-0.82%
$1.68 million $78,464
Mar 16, 11 PM $0.00169
+0.04%
$1.69 million $78,345
Mar 16, 10 PM $0.00169
+0.79%
$1.69 million $78,379
Mar 16, 9 PM $0.00168
-0.67%
$1.68 million $78,945
Mar 16, 8 PM $0.00169
+1.66%
$1.69 million $80,042
Mar 16, 7 PM $0.00167
-0.59%
$1.67 million $81,379
Mar 16, 6 PM $0.00168
+0.01%
$1.68 million $89,778
Mar 16, 5 PM $0.00168
-0.06%
$1.68 million $89,661
Mar 16, 4 PM $0.00168
+0.03%
$1.68 million $90,570
Mar 16, 3 PM $0.00168
-0.72%
$1.68 million $90,808
Mar 16, 2 PM $0.00169
-0.73%
$1.69 million $90,631
Mar 16, 1 PM $0.0017
+0.05%
$1.7 million $90,910
Mar 16, 12 PM $0.0017
+0.07%
$1.7 million $91,465
Mar 16, 11 AM $0.0017
+0.11%
$1.7 million $91,727
Mar 16, 10 AM $0.0017
-1.17%
$1.7 million $92,518
Mar 16, 9 AM $0.00172
-0.19%
$1.72 million $89,672
Mar 16, 8 AM $0.00172
-1.45%
$1.72 million $89,494
Mar 16, 7 AM $0.00175
+0.06%
$1.75 million $89,665
Mar 16, 6 AM $0.00175
+0.41%
$1.75 million $90,307
Mar 16, 5 AM $0.00174
+0.00%
$1.74 million $86,314
Mar 16, 4 AM $0.00174
+0.00%
$1.74 million $86,127
Mar 16, 3 AM $0.00174
-0.49%
$1.74 million $86,092
Mar 16, 2 AM $0.00188
+7.78%
$1.88 million $85,331
Mar 16, 1 AM $0.00174
+0.91%
$1.74 million $70,708
Mar 16, 12 AM $0.00172
-0.12%
$1.72 million $70,673
Mar 15, 11 PM $0.00173
-0.43%
$1.73 million $70,924
Mar 15, 10 PM $0.00173
+1.71%
$1.73 million $70,980
Mar 15, 9 PM $0.0017
-0.06%
$1.71 million $57,091
Mar 15, 8 PM $0.00171
+0.86%
$1.71 million $61,083
Mar 15, 7 PM $0.0017
-5.10%
$1.7 million $74,699
Mar 15, 6 PM $0.00179
+0.03%
$1.79 million $66,441
Mar 15, 5 PM $0.00179
-0.07%
$1.79 million $66,457
Mar 15, 4 PM $0.00179
-1.41%
$1.79 million $65,866
Mar 15, 3 PM $0.00182
+0.28%
$1.82 million $65,419
Mar 15, 2 PM $0.00181
+0.00%
$1.81 million $65,240
Mar 15, 1 PM $0.00181
+1.24%
$1.81 million $65,005
Mar 15, 12 PM $0.00179
+0.28%
$1.79 million $64,835
Mar 15, 11 AM $0.00178
+0.09%
$1.78 million $64,804
Mar 15, 10 AM $0.00178
+4.65%
$1.78 million $77,881
Mar 15, 9 AM $0.0017
-0.24%
$1.7 million $83,594