RENTA Historical Data

RENTA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.00221
-0.40%
$ 2.21 million $ 29,037
Feb 21, 1 AM $ 0.00214
-3.17%
$ 2.14 million $ 29,706
Feb 21, 12 AM $ 0.00222
+0.64%
$ 2.22 million $ 29,071
Feb 20, 11 PM $ 0.0022
+0.09%
$ 2.2 million $ 27,557
Feb 20, 10 PM $ 0.0022
+0.00%
$ 2.2 million $ 27,791
Feb 20, 9 PM $ 0.0022
-2.00%
$ 2.2 million $ 29,519
Feb 20, 8 PM $ 0.00224
+1.95%
$ 2.25 million $ 29,946
Feb 20, 7 PM $ 0.0022
-5.45%
$ 2.2 million $ 30,037
Feb 20, 6 PM $ 0.00233
+0.00%
$ 2.33 million $ 31,164
Feb 20, 5 PM $ 0.00233
+0.09%
$ 2.33 million $ 32,203
Feb 20, 4 PM $ 0.00233
-0.04%
$ 2.33 million $ 33,001
Feb 20, 3 PM $ 0.00233
+0.00%
$ 2.33 million $ 33,115
Feb 20, 2 PM $ 0.00233
-3.56%
$ 2.33 million $ 32,730
Feb 20, 1 PM $ 0.00241
-3.64%
$ 2.41 million $ 32,843
Feb 20, 12 PM $ 0.00248
+2.43%
$ 2.48 million $ 34,563
Feb 20, 11 AM $ 0.00242
-2.38%
$ 2.42 million $ 36,862
Feb 20, 10 AM $ 0.00248
+0.94%
$ 2.48 million $ 38,379
Feb 20, 9 AM $ 0.00246
+0.61%
$ 2.46 million $ 38,262
Feb 20, 8 AM $ 0.00244
+0.49%
$ 2.44 million $ 37,821
Feb 20, 7 AM $ 0.00243
-0.29%
$ 2.43 million $ 37,765
Feb 20, 6 AM $ 0.00244
+0.08%
$ 2.44 million $ 37,085
Feb 20, 5 AM $ 0.00244
-0.04%
$ 2.44 million $ 35,740
Feb 20, 4 AM $ 0.00244
-0.20%
$ 2.44 million $ 35,785
Feb 20, 3 AM $ 0.00244
-0.16%
$ 2.44 million $ 36,198
Feb 20, 2 AM $ 0.00244
+0.04%
$ 2.44 million $ 35,708
Feb 20, 1 AM $ 0.00244
+0.04%
$ 2.44 million $ 34,288
Feb 20, 12 AM $ 0.00243
-0.41%
$ 2.44 million $ 33,805
Feb 19, 11 PM $ 0.00244
-1.05%
$ 2.44 million $ 32,701
Feb 19, 10 PM $ 0.00247
+0.12%
$ 2.47 million $ 31,503
Feb 19, 9 PM $ 0.00246
+0.04%
$ 2.46 million $ 29,726
Feb 19, 8 PM $ 0.00246
+0.08%
$ 2.46 million $ 28,629
Feb 19, 7 PM $ 0.00246
-1.79%
$ 2.46 million $ 27,850
Feb 19, 6 PM $ 0.00251
+0.00%
$ 2.51 million $ 26,413
Feb 19, 5 PM $ 0.00251
+0.08%
$ 2.51 million $ 24,903
Feb 19, 4 PM $ 0.00251
+0.00%
$ 2.51 million $ 23,984
Feb 19, 3 PM $ 0.00251
-0.04%
$ 2.51 million $ 23,360
Feb 19, 2 PM $ 0.00251
+0.20%
$ 2.51 million $ 23,764
Feb 19, 1 PM $ 0.0025
-0.44%
$ 2.5 million $ 23,901
Feb 19, 12 PM $ 0.00251
-0.04%
$ 2.51 million $ 22,829
Feb 19, 11 AM $ 0.00251
+0.16%
$ 2.51 million $ 20,802
Feb 19, 10 AM $ 0.00251
+8.70%
$ 2.51 million $ 19,131
Feb 19, 9 AM $ 0.00231
-1.11%
$ 2.31 million $ 20,164
Feb 19, 8 AM $ 0.00233
-0.04%
$ 2.33 million $ 19,805
Feb 19, 7 AM $ 0.00233
+0.04%
$ 2.33 million $ 19,066
Feb 19, 6 AM $ 0.00233
+0.04%
$ 2.33 million $ 18,827
Feb 19, 5 AM $ 0.00233
+0.47%
$ 2.33 million $ 19,564
Feb 19, 4 AM $ 0.00232
+0.00%
$ 2.32 million $ 19,141
Feb 19, 3 AM $ 0.00232
-0.09%
$ 2.32 million $ 19,256
Feb 19, 2 AM $ 0.00232
-1.94%
$ 2.32 million $ 19,105
Feb 19, 1 AM $ 0.00237
-0.13%
$ 2.37 million $ 18,952