RENTA Historical Data

RENTA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.00232
-1.94%
$ 2.32 million $ 19,105
Feb 19, 1 AM $ 0.00237
-0.13%
$ 2.37 million $ 18,952
Feb 19, 12 AM $ 0.00237
+0.00%
$ 2.37 million $ 18,649
Feb 18, 11 PM $ 0.00237
-0.08%
$ 2.37 million $ 19,482
Feb 18, 10 PM $ 0.00237
+0.04%
$ 2.37 million $ 21,219
Feb 18, 9 PM $ 0.00237
-0.96%
$ 2.37 million $ 23,403
Feb 18, 8 PM $ 0.00239
-5.22%
$ 2.4 million $ 23,804
Feb 18, 7 PM $ 0.00253
-1.06%
$ 2.53 million $ 24,533
Feb 18, 6 PM $ 0.00256
+0.08%
$ 2.56 million $ 26,014
Feb 18, 5 PM $ 0.00255
-0.08%
$ 2.56 million $ 27,551
Feb 18, 4 PM $ 0.00256
-1.73%
$ 2.56 million $ 29,873
Feb 18, 3 PM $ 0.00262
-1.17%
$ 2.62 million $ 32,183
Feb 18, 2 PM $ 0.00265
-0.56%
$ 2.65 million $ 32,038
Feb 18, 1 PM $ 0.00266
+2.38%
$ 2.66 million $ 32,403
Feb 18, 12 PM $ 0.0026
+1.76%
$ 2.6 million $ 32,891
Feb 18, 11 AM $ 0.00256
+0.39%
$ 2.56 million $ 33,669
Feb 18, 10 AM $ 0.00253
+4.94%
$ 2.53 million $ 34,086
Feb 18, 9 AM $ 0.0024
+2.82%
$ 2.4 million $ 33,860
Feb 18, 8 AM $ 0.00234
-0.09%
$ 2.34 million $ 35,467
Feb 18, 7 AM $ 0.00234
-3.71%
$ 2.34 million $ 37,496
Feb 18, 6 AM $ 0.00243
+10.26%
$ 2.43 million $ 37,790
Feb 18, 5 AM $ 0.0022
-1.34%
$ 2.2 million $ 36,649
Feb 18, 4 AM $ 0.00223
+1.09%
$ 2.23 million $ 36,487
Feb 18, 3 AM $ 0.00221
-1.78%
$ 2.21 million $ 35,407
Feb 18, 2 AM $ 0.00225
+0.67%
$ 2.25 million $ 35,074
Feb 18, 1 AM $ 0.00223
-2.28%
$ 2.23 million $ 34,750
Feb 18, 12 AM $ 0.00228
-6.09%
$ 2.28 million $ 34,404
Feb 17, 11 PM $ 0.00246
+0.04%
$ 2.46 million $ 33,250
Feb 17, 10 PM $ 0.00245
-2.15%
$ 2.45 million $ 30,986
Feb 17, 9 PM $ 0.00251
-0.08%
$ 2.51 million $ 28,496
Feb 17, 8 PM $ 0.00251
-4.02%
$ 2.51 million $ 27,871
Feb 17, 7 PM $ 0.00261
+0.89%
$ 2.62 million $ 26,921
Feb 17, 6 PM $ 0.00259
-0.65%
$ 2.59 million $ 25,156
Feb 17, 5 PM $ 0.00261
-12.97%
$ 2.61 million $ 23,918
Feb 17, 4 PM $ 0.003
+11.40%
$ 3 million $ 21,707
Feb 17, 3 PM $ 0.00269
-0.04%
$ 2.69 million $ 19,623
Feb 17, 2 PM $ 0.00269
+0.00%
$ 2.69 million $ 19,007
Feb 17, 1 PM $ 0.00269
-0.04%
$ 2.69 million $ 18,150
Feb 17, 12 PM $ 0.00269
-0.07%
$ 2.69 million $ 17,280
Feb 17, 11 AM $ 0.00269
-0.07%
$ 2.69 million $ 16,384
Feb 17, 10 AM $ 0.0027
+0.60%
$ 2.7 million $ 15,037
Feb 17, 9 AM $ 0.00268
-0.04%
$ 2.68 million $ 13,193
Feb 17, 8 AM $ 0.00268
+0.71%
$ 2.68 million $ 11,460
Feb 17, 7 AM $ 0.00262
-0.91%
$ 2.62 million $ 9,663
Feb 17, 6 AM $ 0.00265
+0.04%
$ 2.65 million $ 9,779
Feb 17, 5 AM $ 0.00265
-0.04%
$ 2.65 million $ 9,788
Feb 17, 4 AM $ 0.00265
+0.11%
$ 2.65 million $ 10,986
Feb 17, 3 AM $ 0.00265
+0.00%
$ 2.65 million $ 11,409
Feb 17, 2 AM $ 0.00265
+0.76%
$ 2.65 million $ 11,727
Feb 17, 1 AM $ 0.00265
+0.08%
$ 2.65 million $ 11,496