RENTA Historical Data

RENTA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $0.00171
+0.01%
$1.71 million $83,834
Mar 15, 7 AM $0.00171
+0.34%
$1.71 million $86,794
Mar 15, 6 AM $0.00173
+0.22%
$1.73 million $80,715
Mar 15, 5 AM $0.00172
+0.70%
$1.72 million $74,028
Mar 15, 4 AM $0.00171
+0.00%
$1.71 million $53,909
Mar 15, 3 AM $0.00171
+0.48%
$1.71 million $54,049
Mar 15, 2 AM $0.00171
+1.17%
$1.71 million $54,064
Mar 15, 1 AM $0.00169
-1.10%
$1.69 million $54,130
Mar 15, 12 AM $0.00171
-0.87%
$1.71 million $66,142
Mar 14, 11 PM $0.00173
+0.21%
$1.73 million $79,506
Mar 14, 10 PM $0.00172
-0.37%
$1.72 million $79,217
Mar 14, 9 PM $0.00173
+0.52%
$1.73 million $78,195
Mar 14, 8 PM $0.00172
+1.75%
$1.72 million $73,716
Mar 14, 7 PM $0.0017
+0.58%
$1.7 million $73,574
Mar 14, 6 PM $0.00169
-0.77%
$1.69 million $73,353
Mar 14, 5 PM $0.0017
+0.00%
$1.7 million $73,763
Mar 14, 4 PM $0.0017
+0.01%
$1.7 million $74,453
Mar 14, 3 PM $0.0017
+0.01%
$1.7 million $80,325
Mar 14, 2 PM $0.0017
-0.24%
$1.7 million $83,525
Mar 14, 1 PM $0.0017
+0.11%
$1.7 million $83,943
Mar 14, 12 PM $0.0017
-0.82%
$1.7 million $83,478
Mar 14, 11 AM $0.00172
-0.88%
$1.72 million $83,253
Mar 14, 10 AM $0.00173
-0.07%
$1.73 million $69,389
Mar 14, 9 AM $0.00173
-1.12%
$1.73 million $62,304
Mar 14, 8 AM $0.00174
+2.77%
$1.75 million $47,914
Mar 14, 7 AM $0.0017
-0.44%
$1.7 million $59,358
Mar 14, 6 AM $0.00171
-0.08%
$1.71 million $58,628
Mar 14, 5 AM $0.00171
-1.00%
$1.71 million $58,505
Mar 14, 4 AM $0.00172
+1.53%
$1.72 million $57,768
Mar 14, 3 AM $0.0017
-0.88%
$1.7 million $57,590
Mar 14, 2 AM $0.00171
+0.11%
$1.71 million $57,806
Mar 14, 1 AM $0.00171
-3.75%
$1.71 million $57,701
Mar 14, 12 AM $0.00177
+0.89%
$1.77 million $45,148
Mar 13, 11 PM $0.00176
+1.00%
$1.76 million $31,486
Mar 13, 10 PM $0.00174
-0.81%
$1.74 million $31,433
Mar 13, 9 PM $0.00176
+0.01%
$1.76 million $31,409
Mar 13, 8 PM $0.00176
+0.43%
$1.76 million $30,841
Mar 13, 7 PM $0.00175
+1.00%
$1.75 million $30,548
Mar 13, 6 PM $0.00173
-1.60%
$1.73 million $30,707
Mar 13, 5 PM $0.00176
+0.68%
$1.76 million $30,257
Mar 13, 4 PM $0.00175
-3.69%
$1.75 million $29,414
Mar 13, 3 PM $0.00173
+3.73%
$1.73 million $12,155
Mar 13, 2 PM $0.00167
-0.62%
$1.67 million $21,419
Mar 13, 1 PM $0.00168
+0.53%
$1.68 million $21,057
Mar 13, 12 PM $0.00167
-0.09%
$1.67 million $21,611
Mar 13, 11 AM $0.00167
-0.10%
$1.67 million $33,647
Mar 13, 10 AM $0.00167
+0.81%
$1.67 million $34,544
Mar 13, 9 AM $0.00166
+0.33%
$1.66 million $35,402
Mar 13, 8 AM $0.00166
-0.75%
$1.66 million $35,096
Mar 13, 7 AM $0.00167
+0.39%
$1.67 million $35,632