RENTA Historical Data

RENTA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $0.00166
-0.01%
$1.66 million $35,448
Mar 13, 5 AM $0.00166
-0.53%
$1.66 million $35,313
Mar 13, 4 AM $0.00167
+0.04%
$1.67 million $35,510
Mar 13, 3 AM $0.00167
+0.52%
$1.67 million $35,485
Mar 13, 2 AM $0.00166
-0.11%
$1.66 million $35,319
Mar 13, 1 AM $0.00166
-0.36%
$1.66 million $35,024
Mar 13, 12 AM $0.00167
+0.00%
$1.67 million $34,775
Mar 12, 11 PM $0.00167
-0.03%
$1.67 million $34,647
Mar 12, 10 PM $0.00167
-0.58%
$1.67 million $37,927
Mar 12, 9 PM $0.00168
-0.13%
$1.68 million $46,400
Mar 12, 8 PM $0.00168
+0.18%
$1.68 million $51,865
Mar 12, 7 PM $0.00168
-0.02%
$1.68 million $51,387
Mar 12, 6 PM $0.00168
+0.57%
$1.68 million $51,018
Mar 12, 5 PM $0.00167
+0.08%
$1.67 million $51,617
Mar 12, 4 PM $0.00167
-0.92%
$1.67 million $51,884
Mar 12, 3 PM $0.00168
+0.87%
$1.68 million $52,112
Mar 12, 2 PM $0.00167
+0.35%
$1.67 million $51,150
Mar 12, 1 PM $0.00167
-1.06%
$1.67 million $51,726
Mar 12, 12 PM $0.00167
+6.96%
$1.67 million $40,459
Mar 12, 11 AM $0.00157
+2.03%
$1.57 million $39,985
Mar 12, 10 AM $0.00154
+3.86%
$1.54 million $38,979
Mar 12, 9 AM $0.00148
-1.32%
$1.48 million $39,106
Mar 12, 8 AM $0.0015
+0.91%
$1.5 million $40,205
Mar 12, 7 AM $0.00149
-0.57%
$1.49 million $40,599
Mar 12, 6 AM $0.0015
+0.23%
$1.5 million $40,926
Mar 12, 5 AM $0.00149
-0.21%
$1.49 million $40,851
Mar 12, 4 AM $0.00149
-0.46%
$1.49 million $41,005
Mar 12, 3 AM $0.0015
+0.94%
$1.5 million $41,475
Mar 12, 2 AM $0.00149
+0.02%
$1.49 million $41,241
Mar 12, 1 AM $0.00149
+0.40%
$1.49 million $41,035
Mar 12, 12 AM $0.00149
+0.15%
$1.49 million $41,126
Mar 11, 11 PM $0.00148
-0.20%
$1.48 million $41,116
Mar 11, 10 PM $0.00149
-0.72%
$1.49 million $39,719
Mar 11, 9 PM $0.0015
+1.14%
$1.5 million $31,504
Mar 11, 8 PM $0.00149
-0.01%
$1.49 million $26,890
Mar 11, 7 PM $0.00149
-0.21%
$1.49 million $28,509
Mar 11, 6 PM $0.00149
+3.86%
$1.49 million $31,263
Mar 11, 5 PM $0.00144
+1.17%
$1.44 million $32,290
Mar 11, 4 PM $0.00142
-0.08%
$1.42 million $32,504
Mar 11, 3 PM $0.00142
-1.17%
$1.42 million $34,301
Mar 11, 2 PM $0.00144
+0.61%
$1.44 million $37,279
Mar 11, 1 PM $0.00143
+1.41%
$1.43 million $38,532
Mar 11, 12 PM $0.00141
+0.77%
$1.41 million $38,778
Mar 11, 11 AM $0.0014
+1.33%
$1.4 million $38,636
Mar 11, 10 AM $0.00138
-1.26%
$1.38 million $38,570
Mar 11, 9 AM $0.0014
+2.15%
$1.4 million $36,806
Mar 11, 8 AM $0.00137
+0.30%
$1.37 million $35,995
Mar 11, 7 AM $0.00137
+0.66%
$1.37 million $37,195
Mar 11, 6 AM $0.00136
-0.28%
$1.36 million $36,886
Mar 11, 5 AM $0.00136
+0.32%
$1.36 million $37,034