RENTA Historical Data

RENTA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.00265
-1.96%
$ 2.65 million $ 11,540
Feb 16, 11 PM $ 0.0027
+5.88%
$ 2.7 million $ 11,340
Feb 16, 10 PM $ 0.00255
+0.59%
$ 2.55 million $ 11,361
Feb 16, 9 PM $ 0.00254
+0.04%
$ 2.54 million $ 11,415
Feb 16, 8 PM $ 0.00254
-0.04%
$ 2.54 million $ 11,494
Feb 16, 7 PM $ 0.00254
-0.08%
$ 2.54 million $ 11,883
Feb 16, 6 PM $ 0.00254
+0.04%
$ 2.54 million $ 12,264
Feb 16, 5 PM $ 0.00254
-0.04%
$ 2.54 million $ 11,931
Feb 16, 4 PM $ 0.00254
-0.04%
$ 2.54 million $ 11,939
Feb 16, 3 PM $ 0.00254
+0.08%
$ 2.54 million $ 11,780
Feb 16, 2 PM $ 0.00254
-0.04%
$ 2.54 million $ 11,888
Feb 16, 1 PM $ 0.00254
-0.12%
$ 2.54 million $ 11,645
Feb 16, 12 PM $ 0.00254
+0.16%
$ 2.54 million $ 11,393
Feb 16, 11 AM $ 0.00254
-0.04%
$ 2.54 million $ 11,204
Feb 16, 10 AM $ 0.00254
+0.16%
$ 2.54 million $ 11,151
Feb 16, 9 AM $ 0.00254
-0.08%
$ 2.54 million $ 11,185
Feb 16, 8 AM $ 0.00254
-0.08%
$ 2.54 million $ 11,119
Feb 16, 7 AM $ 0.00254
+0.12%
$ 2.54 million $ 10,762
Feb 16, 6 AM $ 0.00254
+0.00%
$ 2.54 million $ 10,372
Feb 16, 5 AM $ 0.00254
-2.80%
$ 2.54 million $ 10,878
Feb 16, 4 AM $ 0.00261
+0.77%
$ 2.61 million $ 9,979
Feb 16, 3 AM $ 0.00259
+0.04%
$ 2.59 million $ 9,522
Feb 16, 2 AM $ 0.00259
+0.00%
$ 2.59 million $ 9,452
Feb 16, 1 AM $ 0.00258
+0.00%
$ 2.58 million $ 9,570
Feb 16, 12 AM $ 0.00258
-0.08%
$ 2.58 million $ 9,585
Feb 15, 11 PM $ 0.00259
+0.00%
$ 2.58 million $ 9,452
Feb 15, 10 PM $ 0.00259
+0.00%
$ 2.59 million $ 9,574
Feb 15, 9 PM $ 0.00258
-0.12%
$ 2.58 million $ 9,596
Feb 15, 8 PM $ 0.00259
+0.04%
$ 2.59 million $ 9,344
Feb 15, 7 PM $ 0.00259
+0.08%
$ 2.59 million $ 9,134
Feb 15, 6 PM $ 0.00258
-1.22%
$ 2.58 million $ 8,758
Feb 15, 5 PM $ 0.00262
+1.28%
$ 2.62 million $ 8,716
Feb 15, 4 PM $ 0.00258
+0.08%
$ 2.58 million $ 8,700
Feb 15, 3 PM $ 0.00258
+0.04%
$ 2.58 million $ 8,436
Feb 15, 2 PM $ 0.00258
-0.12%
$ 2.58 million $ 8,370
Feb 15, 1 PM $ 0.00258
+0.08%
$ 2.58 million $ 8,681
Feb 15, 12 PM $ 0.00258
+0.08%
$ 2.58 million $ 8,846
Feb 15, 11 AM $ 0.00258
+0.08%
$ 2.58 million $ 9,118
Feb 15, 10 AM $ 0.00258
+0.00%
$ 2.58 million $ 9,424
Feb 15, 9 AM $ 0.00258
-0.31%
$ 2.58 million $ 9,434
Feb 15, 8 AM $ 0.00259
-0.04%
$ 2.59 million $ 9,448
Feb 15, 7 AM $ 0.00259
-0.12%
$ 2.59 million $ 9,472
Feb 15, 6 AM $ 0.00259
+0.15%
$ 2.59 million $ 9,426
Feb 15, 5 AM $ 0.00258
-0.04%
$ 2.58 million $ 9,053
Feb 15, 4 AM $ 0.00258
+0.08%
$ 2.58 million $ 9,028
Feb 15, 3 AM $ 0.00258
-0.96%
$ 2.58 million $ 9,261
Feb 15, 2 AM $ 0.00261
+0.00%
$ 2.61 million $ 8,947
Feb 15, 1 AM $ 0.00261
+0.04%
$ 2.61 million $ 9,136
Feb 15, 12 AM $ 0.00261
+0.04%
$ 2.61 million $ 9,485
Feb 14, 11 PM $ 0.00261
+0.04%
$ 2.61 million $ 9,753