RENTA Historical Data

RENTA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.00261
+0.08%
$ 2.61 million $ 9,555
Feb 14, 9 PM $ 0.00261
-0.53%
$ 2.61 million $ 9,500
Feb 14, 8 PM $ 0.00262
+0.00%
$ 2.62 million $ 9,542
Feb 14, 7 PM $ 0.00262
+0.04%
$ 2.62 million $ 9,328
Feb 14, 6 PM $ 0.00262
-0.04%
$ 2.62 million $ 9,428
Feb 14, 5 PM $ 0.00262
+0.08%
$ 2.62 million $ 9,409
Feb 14, 4 PM $ 0.00262
-0.08%
$ 2.62 million $ 9,424
Feb 14, 3 PM $ 0.00262
-1.80%
$ 2.62 million $ 9,784
Feb 14, 2 PM $ 0.00267
-1.07%
$ 2.67 million $ 9,754
Feb 14, 1 PM $ 0.0027
-0.04%
$ 2.7 million $ 9,432
Feb 14, 12 PM $ 0.0027
+0.00%
$ 2.7 million $ 9,406
Feb 14, 11 AM $ 0.0027
+0.00%
$ 2.7 million $ 10,087
Feb 14, 10 AM $ 0.0027
+0.04%
$ 2.7 million $ 12,120
Feb 14, 9 AM $ 0.0027
+0.04%
$ 2.7 million $ 13,404
Feb 14, 8 AM $ 0.0027
-0.04%
$ 2.7 million $ 13,278
Feb 14, 7 AM $ 0.0027
+0.00%
$ 2.7 million $ 15,339
Feb 14, 6 AM $ 0.0027
-0.04%
$ 2.7 million $ 18,924
Feb 14, 5 AM $ 0.0027
+0.00%
$ 2.7 million $ 20,659
Feb 14, 4 AM $ 0.0027
+0.07%
$ 2.7 million $ 21,964
Feb 14, 3 AM $ 0.0027
+0.04%
$ 2.7 million $ 23,817
Feb 14, 2 AM $ 0.0027
-0.22%
$ 2.7 million $ 25,230
Feb 14, 1 AM $ 0.0027
-1.89%
$ 2.7 million $ 26,755
Feb 14, 12 AM $ 0.00275
+0.00%
$ 2.75 million $ 28,103
Feb 13, 11 PM $ 0.00275
+0.04%
$ 2.75 million $ 32,646
Feb 13, 10 PM $ 0.00275
-0.11%
$ 2.75 million $ 33,773
Feb 13, 9 PM $ 0.00275
+0.00%
$ 2.75 million $ 34,718
Feb 13, 8 PM $ 0.00276
+0.04%
$ 2.76 million $ 36,163
Feb 13, 7 PM $ 0.00275
-0.07%
$ 2.75 million $ 37,553
Feb 13, 6 PM $ 0.00275
+0.07%
$ 2.75 million $ 42,424
Feb 13, 5 PM $ 0.00275
+0.00%
$ 2.75 million $ 43,431
Feb 13, 4 PM $ 0.00275
-2.38%
$ 2.75 million $ 46,139
Feb 13, 3 PM $ 0.00279
-2.38%
$ 2.79 million $ 47,278
Feb 13, 2 PM $ 0.00286
+2.91%
$ 2.86 million $ 49,740
Feb 13, 1 PM $ 0.0028
+7.85%
$ 2.8 million $ 51,511
Feb 13, 12 PM $ 0.00256
+1.71%
$ 2.56 million $ 53,332
Feb 13, 11 AM $ 0.00252
-3.82%
$ 2.52 million $ 56,452
Feb 13, 10 AM $ 0.00239
-9.30%
$ 2.39 million $ 54,547
Feb 13, 9 AM $ 0.00263
-1.39%
$ 2.63 million $ 56,464
Feb 13, 8 AM $ 0.00267
+6.16%
$ 2.67 million $ 58,940
Feb 13, 7 AM $ 0.00252
+0.56%
$ 2.52 million $ 58,149
Feb 13, 6 AM $ 0.0025
+0.32%
$ 2.5 million $ 58,727
Feb 13, 5 AM $ 0.0025
+2.67%
$ 2.5 million $ 60,995
Feb 13, 4 AM $ 0.00243
+0.45%
$ 2.43 million $ 61,910
Feb 13, 3 AM $ 0.00242
-2.26%
$ 2.42 million $ 60,852
Feb 13, 2 AM $ 0.00249
+0.48%
$ 2.5 million $ 62,633
Feb 13, 1 AM $ 0.00248
-7.44%
$ 2.48 million $ 63,424
Feb 13, 12 AM $ 0.00267
+8.93%
$ 2.67 million $ 63,660
Feb 12, 11 PM $ 0.00246
-1.72%
$ 2.46 million $ 62,301
Feb 12, 10 PM $ 0.0025
-2.42%
$ 2.5 million $ 63,925
Feb 12, 9 PM $ 0.00256
+8.75%
$ 2.56 million $ 66,096