RENTA Historical Data

RENTA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $0.00136
+1.01%
$1.36 million $36,877
Mar 11, 3 AM $0.00134
-0.41%
$1.34 million $36,279
Mar 11, 2 AM $0.00135
-0.22%
$1.35 million $36,329
Mar 11, 1 AM $0.00135
-0.11%
$1.35 million $37,075
Mar 11, 12 AM $0.00135
+0.24%
$1.35 million $37,377
Mar 10, 11 PM $0.00135
-0.77%
$1.35 million $38,761
Mar 10, 10 PM $0.00137
+0.66%
$1.37 million $37,538
Mar 10, 9 PM $0.00136
-0.82%
$1.36 million $40,608
Mar 10, 8 PM $0.00137
+0.33%
$1.37 million $42,344
Mar 10, 7 PM $0.00136
-0.04%
$1.36 million $40,728
Mar 10, 6 PM $0.00136
+5.99%
$1.36 million $37,657
Mar 10, 5 PM $0.00129
+2.99%
$1.29 million $36,153
Mar 10, 4 PM $0.00126
-0.30%
$1.26 million $36,001
Mar 10, 3 PM $0.00126
+3.11%
$1.26 million $34,325
Mar 10, 2 PM $0.00122
+2.43%
$1.22 million $30,904
Mar 10, 1 PM $0.00119
-0.25%
$1.19 million $29,244
Mar 10, 12 PM $0.0012
+0.28%
$1.2 million $29,957
Mar 10, 11 AM $0.00119
-0.40%
$1.19 million $30,561
Mar 10, 10 AM $0.0012
+0.12%
$1.2 million $30,199
Mar 10, 9 AM $0.0012
+0.72%
$1.2 million $30,096
Mar 10, 8 AM $0.00119
-0.03%
$1.19 million $29,950
Mar 10, 7 AM $0.00119
-1.02%
$1.19 million $27,724
Mar 10, 6 AM $0.00121
+0.22%
$1.21 million $27,844
Mar 10, 5 AM $0.0012
+0.75%
$1.2 million $27,816
Mar 10, 4 AM $0.00119
+0.32%
$1.2 million $28,072
Mar 10, 3 AM $0.00119
-0.38%
$1.19 million $28,444
Mar 10, 2 AM $0.00119
-0.11%
$1.19 million $29,094
Mar 10, 1 AM $0.0012
-0.98%
$1.2 million $28,499
Mar 10, 12 AM $0.00121
+0.36%
$1.21 million $28,176
Mar 9, 11 PM $0.0012
+2.08%
$1.2 million $26,780
Mar 9, 10 PM $0.00117
-0.34%
$1.17 million $9,591
Mar 9, 9 PM $0.00117
-0.48%
$1.17 million $22,178
Mar 9, 8 PM $0.00117
+1.57%
$1.17 million $19,384
Mar 9, 7 PM $0.00116
+0.20%
$1.16 million $19,437
Mar 9, 6 PM $0.00115
+0.83%
$1.15 million $19,771
Mar 9, 5 PM $0.00114
-0.14%
$1.14 million $19,558
Mar 9, 4 PM $0.00115
+0.77%
$1.15 million $19,127
Mar 9, 3 PM $0.00114
-1.08%
$1.14 million $18,674
Mar 9, 2 PM $0.00114
-0.87%
$1.14 million $18,952
Mar 9, 1 PM $0.00114
+0.41%
$1.14 million $18,879
Mar 9, 12 PM $0.00114
+0.00%
$1.14 million $9,033
Mar 9, 11 AM $0.00114
+0.09%
$1.14 million $8,183
Mar 9, 10 AM $0.00114
+0.00%
$1.14 million $8,706
Mar 9, 9 AM $0.00114
+0.09%
$1.14 million $9,901
Mar 9, 8 AM $0.00114
+0.75%
$1.14 million $10,491
Mar 9, 7 AM $0.00113
+0.10%
$1.13 million $22,650
Mar 9, 6 AM $0.00113
-0.12%
$1.13 million $24,023
Mar 9, 5 AM $0.00113
-0.72%
$1.13 million $24,446
Mar 9, 4 AM $0.00114
+0.59%
$1.14 million $14,276
Mar 9, 3 AM $0.00113
+0.55%
$1.13 million $23,889