RENTA Historical Data

RENTA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $0.00113
-1.13%
$1.13 million $23,448
Mar 9, 1 AM $0.00114
+3.35%
$1.14 million $13,625
Mar 9, 12 AM $0.0011
-3.25%
$1.1 million $23,874
Mar 8, 11 PM $0.00114
+0.09%
$1.14 million $13,361
Mar 8, 10 PM $0.00114
+0.00%
$1.14 million $13,619
Mar 8, 9 PM $0.00114
+2.78%
$1.14 million $15,439
Mar 8, 8 PM $0.00111
-0.29%
$1.11 million $29,616
Mar 8, 7 PM $0.00111
-1.41%
$1.11 million $29,397
Mar 8, 6 PM $0.00113
-1.08%
$1.13 million $29,343
Mar 8, 5 PM $0.00114
+0.00%
$1.14 million $16,378
Mar 8, 4 PM $0.00114
+3.50%
$1.14 million $16,116
Mar 8, 3 PM $0.0011
-1.01%
$1.1 million $29,406
Mar 8, 2 PM $0.00111
-1.17%
$1.11 million $29,241
Mar 8, 1 PM $0.00112
-1.28%
$1.12 million $29,396
Mar 8, 12 PM $0.00114
-0.89%
$1.14 million $28,995
Mar 8, 11 AM $0.00115
+0.44%
$1.15 million $28,413
Mar 8, 10 AM $0.00114
+0.42%
$1.14 million $27,583
Mar 8, 9 AM $0.00114
+2.61%
$1.14 million $13,972
Mar 8, 8 AM $0.00111
-1.50%
$1.11 million $25,841
Mar 8, 7 AM $0.00113
-2.74%
$1.13 million $24,938
Mar 8, 6 AM $0.00116
+1.23%
$1.16 million $24,514
Mar 8, 5 AM $0.00114
-0.44%
$1.14 million $12,164
Mar 8, 4 AM $0.00115
+1.29%
$1.15 million $23,694
Mar 8, 3 AM $0.00113
-1.10%
$1.13 million $23,806
Mar 8, 2 AM $0.00115
-1.87%
$1.15 million $23,895
Mar 8, 1 AM $0.00117
+0.64%
$1.17 million $23,609
Mar 8, 12 AM $0.00116
+1.09%
$1.16 million $23,295
Mar 7, 11 PM $0.00115
+0.09%
$1.15 million $22,709
Mar 7, 10 PM $0.00115
-0.60%
$1.15 million $12,891
Mar 7, 9 PM $0.00116
+2.12%
$1.16 million $20,288
Mar 7, 8 PM $0.00113
-0.48%
$1.13 million $19,351
Mar 7, 7 PM $0.00114
+0.09%
$1.14 million $19,514
Mar 7, 6 PM $0.00114
+0.11%
$1.14 million $19,352
Mar 7, 5 PM $0.00114
+0.29%
$1.14 million $19,179
Mar 7, 4 PM $0.00113
+0.58%
$1.13 million $20,403
Mar 7, 3 PM $0.00112
-0.81%
$1.12 million $21,140
Mar 7, 2 PM $0.00113
+0.82%
$1.13 million $21,583
Mar 7, 1 PM $0.00112
+0.44%
$1.12 million $21,281
Mar 7, 12 PM $0.00112
-0.32%
$1.12 million $21,419
Mar 7, 11 AM $0.00112
-0.10%
$1.12 million $21,468
Mar 7, 10 AM $0.00112
-0.61%
$1.12 million $21,621
Mar 7, 9 AM $0.00113
+1.01%
$1.13 million $22,607
Mar 7, 8 AM $0.00112
-0.16%
$1.12 million $23,998
Mar 7, 7 AM $0.00112
-1.65%
$1.12 million $23,984
Mar 7, 6 AM $0.00114
+0.85%
$1.14 million $23,891
Mar 7, 5 AM $0.00113
-0.48%
$1.13 million $12,663
Mar 7, 4 AM $0.00114
+0.41%
$1.14 million $25,144
Mar 7, 3 AM $0.00113
+1.06%
$1.13 million $26,122
Mar 7, 2 AM $0.00112
-1.57%
$1.12 million $26,260
Mar 7, 1 AM $0.00114
+0.09%
$1.14 million $26,293