RENTA Historical Data

RENTA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.00235
-6.22%
$ 2.35 million $ 65,313
Feb 12, 7 PM $ 0.00251
+0.04%
$ 2.42 million $ 68,614
Feb 12, 6 PM $ 0.00252
+0.52%
$ 2.52 million $ 65,281
Feb 12, 5 PM $ 0.0025
-0.04%
$ 2.5 million $ 66,377
Feb 12, 4 PM $ 0.0025
-0.52%
$ 2.5 million $ 67,878
Feb 12, 3 PM $ 0.00253
-8.92%
$ 2.55 million $ 69,479
Feb 12, 2 PM $ 0.00278
+8.93%
$ 2.78 million $ 68,035
Feb 12, 1 PM $ 0.00255
-1.12%
$ 2.55 million $ 67,735
Feb 12, 12 PM $ 0.00259
+0.66%
$ 2.59 million $ 66,690
Feb 12, 11 AM $ 0.00258
-1.72%
$ 2.58 million $ 63,415
Feb 12, 10 AM $ 0.00261
+1.40%
$ 2.61 million $ 63,363
Feb 12, 9 AM $ 0.00255
-1.01%
$ 2.55 million $ 61,173
Feb 12, 8 AM $ 0.00258
+0.59%
$ 2.58 million $ 59,249
Feb 12, 7 AM $ 0.00256
+1.71%
$ 2.56 million $ 58,777
Feb 12, 6 AM $ 0.00252
-2.40%
$ 2.52 million $ 55,340
Feb 12, 5 AM $ 0.00258
-0.08%
$ 2.58 million $ 52,282
Feb 12, 4 AM $ 0.00258
+0.04%
$ 2.57 million $ 50,133
Feb 12, 3 AM $ 0.00258
-0.46%
$ 2.58 million $ 49,398
Feb 12, 2 AM $ 0.00259
-0.15%
$ 2.59 million $ 47,094
Feb 12, 1 AM $ 0.00259
-0.08%
$ 2.59 million $ 47,402
Feb 12, 12 AM $ 0.00259
+1.05%
$ 2.6 million $ 48,353
Feb 11, 11 PM $ 0.00256
-1.24%
$ 2.56 million $ 45,684
Feb 11, 10 PM $ 0.00259
-0.92%
$ 2.59 million $ 43,422
Feb 11, 9 PM $ 0.00261
-1.59%
$ 2.61 million $ 40,777
Feb 11, 8 PM $ 0.00254
-1.67%
$ 2.54 million $ 40,748
Feb 11, 7 PM $ 0.00259
-1.56%
$ 2.59 million $ 37,627
Feb 11, 6 PM $ 0.00262
-2.49%
$ 2.63 million $ 37,331
Feb 11, 5 PM $ 0.00269
+4.10%
$ 2.69 million $ 36,326
Feb 11, 4 PM $ 0.00259
-0.31%
$ 2.59 million $ 33,205
Feb 11, 3 PM $ 0.0026
+0.70%
$ 2.6 million $ 30,871
Feb 11, 2 PM $ 0.00258
-1.45%
$ 2.58 million $ 31,306
Feb 11, 1 PM $ 0.00261
+0.31%
$ 2.61 million $ 30,575
Feb 11, 12 PM $ 0.0026
+0.00%
$ 2.6 million $ 29,695
Feb 11, 11 AM $ 0.0026
-0.65%
$ 2.6 million $ 29,812
Feb 11, 10 AM $ 0.00262
+0.46%
$ 2.62 million $ 29,856
Feb 11, 9 AM $ 0.00261
-0.19%
$ 2.61 million $ 30,060
Feb 11, 8 AM $ 0.00261
-1.33%
$ 2.61 million $ 29,473
Feb 11, 7 AM $ 0.00264
+1.54%
$ 2.64 million $ 29,032
Feb 11, 6 AM $ 0.0026
+1.96%
$ 2.6 million $ 29,009
Feb 11, 5 AM $ 0.00255
-1.09%
$ 2.55 million $ 28,665
Feb 11, 4 AM $ 0.00256
-2.03%
$ 2.55 million $ 29,077
Feb 11, 3 AM $ 0.00261
-5.78%
$ 2.61 million $ 29,459
Feb 11, 2 AM $ 0.00277
+3.28%
$ 2.77 million $ 29,236
Feb 11, 1 AM $ 0.00272
+5.14%
$ 2.66 million $ 28,236
Feb 11, 12 AM $ 0.00259
-0.73%
$ 2.59 million $ 27,678
Feb 10, 11 PM $ 0.0026
+0.12%
$ 2.6 million $ 28,630
Feb 10, 10 PM $ 0.00259
-0.35%
$ 2.59 million $ 29,538
Feb 10, 9 PM $ 0.0026
+0.89%
$ 2.6 million $ 30,802
Feb 10, 8 PM $ 0.00258
-4.05%
$ 2.58 million $ 31,466
Feb 10, 7 PM $ 0.00269
+3.26%
$ 2.69 million $ 31,282