RENTA Historical Data

RENTA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00261
+0.62%
$ 2.61 million $ 30,702
Feb 10, 5 PM $ 0.00258
-0.19%
$ 2.58 million $ 30,970
Feb 10, 4 PM $ 0.00259
-0.88%
$ 2.59 million $ 29,869
Feb 10, 3 PM $ 0.00261
-0.72%
$ 2.61 million $ 29,293
Feb 10, 2 PM $ 0.00262
+0.58%
$ 2.62 million $ 29,866
Feb 10, 1 PM $ 0.00261
+0.12%
$ 2.61 million $ 31,241
Feb 10, 12 PM $ 0.0026
-0.27%
$ 2.6 million $ 32,264
Feb 10, 11 AM $ 0.00261
-0.84%
$ 2.61 million $ 32,229
Feb 10, 10 AM $ 0.00263
-1.39%
$ 2.63 million $ 32,182
Feb 10, 9 AM $ 0.00267
+2.11%
$ 2.67 million $ 31,964
Feb 10, 8 AM $ 0.00261
+3.12%
$ 2.61 million $ 32,353
Feb 10, 7 AM $ 0.00252
-0.83%
$ 2.52 million $ 33,746
Feb 10, 6 AM $ 0.00254
-7.51%
$ 2.54 million $ 33,553
Feb 10, 5 AM $ 0.00274
+5.54%
$ 2.74 million $ 33,454
Feb 10, 4 AM $ 0.00272
+6.58%
$ 2.72 million $ 33,565
Feb 10, 3 AM $ 0.00255
-1.81%
$ 2.55 million $ 33,349
Feb 10, 2 AM $ 0.0026
-3.56%
$ 2.6 million $ 34,895
Feb 10, 1 AM $ 0.00269
+5.32%
$ 2.69 million $ 35,039
Feb 10, 12 AM $ 0.00256
-4.48%
$ 2.56 million $ 34,586
Feb 9, 11 PM $ 0.00268
-1.58%
$ 2.67 million $ 33,815
Feb 9, 10 PM $ 0.00273
+0.11%
$ 2.73 million $ 32,681
Feb 9, 9 PM $ 0.00275
+0.92%
$ 2.75 million $ 33,186
Feb 9, 8 PM $ 0.00271
+3.44%
$ 2.71 million $ 32,992
Feb 9, 7 PM $ 0.00262
+0.04%
$ 2.62 million $ 32,234
Feb 9, 6 PM $ 0.00262
+0.08%
$ 2.62 million $ 32,132
Feb 9, 5 PM $ 0.00262
+0.27%
$ 2.62 million $ 31,020
Feb 9, 4 PM $ 0.00261
+0.15%
$ 2.61 million $ 31,917
Feb 9, 3 PM $ 0.0026
-2.94%
$ 2.6 million $ 32,778
Feb 9, 2 PM $ 0.00268
-0.70%
$ 2.68 million $ 33,155
Feb 9, 1 PM $ 0.0027
+1.35%
$ 2.7 million $ 32,857
Feb 9, 12 PM $ 0.00266
-0.07%
$ 2.67 million $ 32,440
Feb 9, 11 AM $ 0.00267
+0.00%
$ 2.67 million $ 32,349
Feb 9, 10 AM $ 0.00266
+1.29%
$ 2.67 million $ 33,868
Feb 9, 9 AM $ 0.00263
-0.19%
$ 2.63 million $ 34,353
Feb 9, 8 AM $ 0.00263
+3.13%
$ 2.63 million $ 34,671
Feb 9, 7 AM $ 0.00256
-0.62%
$ 2.56 million $ 33,720
Feb 9, 6 AM $ 0.00258
-1.83%
$ 2.58 million $ 34,255
Feb 9, 5 AM $ 0.00262
-1.80%
$ 2.62 million $ 34,615
Feb 9, 4 AM $ 0.00267
-0.04%
$ 2.67 million $ 34,981
Feb 9, 3 AM $ 0.00267
-0.04%
$ 2.67 million $ 36,297
Feb 9, 2 AM $ 0.00267
-2.20%
$ 2.67 million $ 35,892
Feb 9, 1 AM $ 0.00273
+0.07%
$ 2.73 million $ 34,795
Feb 9, 12 AM $ 0.00273
-0.04%
$ 2.73 million $ 33,891
Feb 8, 11 PM $ 0.00273
-0.07%
$ 2.73 million $ 34,679
Feb 8, 10 PM $ 0.00273
-0.11%
$ 2.73 million $ 34,843
Feb 8, 9 PM $ 0.00273
+0.00%
$ 2.73 million $ 33,227
Feb 8, 8 PM $ 0.00273
+2.94%
$ 2.73 million $ 32,825
Feb 8, 7 PM $ 0.00265
+0.11%
$ 2.65 million $ 33,652
Feb 8, 6 PM $ 0.00265
+0.23%
$ 2.65 million $ 34,946
Feb 8, 5 PM $ 0.00265
-2.03%
$ 2.65 million $ 36,588