RENTA Historical Data

RENTA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $0.00114
-0.06%
$1.14 million $26,129
Mar 6, 11 PM $0.00114
-0.44%
$1.14 million $26,871
Mar 6, 10 PM $0.00115
-0.42%
$1.15 million $29,603
Mar 6, 9 PM $0.00115
+0.32%
$1.15 million $29,255
Mar 6, 8 PM $0.00115
-0.15%
$1.15 million $29,072
Mar 6, 7 PM $0.00115
+0.95%
$1.15 million $29,528
Mar 6, 6 PM $0.00114
-1.02%
$1.14 million $30,179
Mar 6, 5 PM $0.00115
+0.77%
$1.15 million $30,658
Mar 6, 4 PM $0.00114
-0.95%
$1.14 million $30,058
Mar 6, 3 PM $0.00115
-0.32%
$1.15 million $29,394
Mar 6, 2 PM $0.00115
+0.15%
$1.15 million $29,034
Mar 6, 1 PM $0.00115
+0.57%
$1.15 million $21,129
Mar 6, 12 PM $0.00114
-0.06%
$1.14 million $30,329
Mar 6, 11 AM $0.00115
-0.76%
$1.15 million $31,195
Mar 6, 10 AM $0.00115
+0.03%
$1.15 million $23,250
Mar 6, 9 AM $0.00115
+0.66%
$1.15 million $29,967
Mar 6, 8 AM $0.00115
+0.18%
$1.15 million $30,075
Mar 6, 7 AM $0.00114
+0.47%
$1.14 million $31,200
Mar 6, 6 AM $0.00114
-1.12%
$1.14 million $31,743
Mar 6, 5 AM $0.00115
+0.17%
$1.15 million $32,496
Mar 6, 4 AM $0.00115
+0.60%
$1.15 million $32,981
Mar 6, 3 AM $0.00114
-0.41%
$1.14 million $32,801
Mar 6, 2 AM $0.00115
+0.36%
$1.15 million $33,883
Mar 6, 1 AM $0.00115
-0.21%
$1.15 million $36,063
Mar 6, 12 AM $0.00115
+0.55%
$1.15 million $38,750
Mar 5, 11 PM $0.00114
-0.84%
$1.14 million $39,164
Mar 5, 10 PM $0.00115
+0.27%
$1.15 million $37,667
Mar 5, 9 PM $0.00115
-0.81%
$1.15 million $39,380
Mar 5, 8 PM $0.00115
+0.43%
$1.15 million $41,344
Mar 5, 7 PM $0.00115
+0.36%
$1.15 million $42,134
Mar 5, 6 PM $0.00115
-0.35%
$1.15 million $43,039
Mar 5, 5 PM $0.00115
-0.13%
$1.15 million $43,748
Mar 5, 4 PM $0.00115
-0.51%
$1.15 million $43,931
Mar 5, 3 PM $0.00116
+0.38%
$1.16 million $44,653
Mar 5, 2 PM $0.00115
-1.84%
$1.15 million $32,660
Mar 5, 1 PM $0.00117
+0.17%
$1.17 million $32,267
Mar 5, 12 PM $0.00117
-0.17%
$1.17 million $33,493
Mar 5, 11 AM $0.00117
+0.00%
$1.17 million $33,063
Mar 5, 10 AM $0.00117
-0.26%
$1.17 million $34,175
Mar 5, 9 AM $0.00118
-0.08%
$1.18 million $37,235
Mar 5, 8 AM $0.00118
-2.00%
$1.18 million $37,330
Mar 5, 7 AM $0.0012
+4.16%
$1.2 million $36,685
Mar 5, 6 AM $0.00115
+0.00%
$1.15 million $36,781
Mar 5, 5 AM $0.00115
-0.09%
$1.15 million $37,617
Mar 5, 4 AM $0.00115
-0.77%
$1.15 million $37,721
Mar 5, 3 AM $0.00116
+1.31%
$1.16 million $37,943
Mar 5, 2 AM $0.00115
+0.44%
$1.15 million $38,642
Mar 5, 1 AM $0.00114
-0.95%
$1.14 million $38,584
Mar 5, 12 AM $0.00115
+0.00%
$1.15 million $37,824
Mar 4, 11 PM $0.00115
+0.00%
$1.15 million $38,093