RENTA Historical Data

RENTA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $0.00115
+0.00%
$1.15 million $38,904
Mar 4, 9 PM $0.00115
+0.00%
$1.15 million $38,350
Mar 4, 8 PM $0.00115
+0.00%
$1.15 million $37,428
Mar 4, 7 PM $0.00115
+1.14%
$1.15 million $38,556
Mar 4, 6 PM $0.00114
+1.42%
$1.14 million $38,891
Mar 4, 5 PM $0.00112
-0.09%
$1.12 million $39,286
Mar 4, 4 PM $0.00114
+0.44%
$-- $40,818
Mar 4, 1 PM $0.00113
+0.27%
$1.13 million $42,005
Mar 4, 12 PM $0.00113
+0.53%
$1.13 million $41,621
Mar 4, 11 AM $0.00113
-0.53%
$1.13 million $41,720
Mar 4, 9 AM $0.00113
+0.09%
$1.13 million $41,278
Mar 4, 8 AM $0.00113
+0.27%
$1.13 million $40,717
Mar 4, 7 AM $0.00113
-1.05%
$1.13 million $40,670
Mar 4, 6 AM $0.00114
+0.18%
$1.14 million $40,055
Mar 4, 5 AM $0.00114
+0.53%
$1.14 million $39,220
Mar 4, 4 AM $0.00114
+0.00%
$1.14 million $38,888
Mar 4, 3 AM $0.00113
-0.70%
$1.14 million $38,655
Mar 4, 2 AM $0.00114
+0.00%
$1.15 million $39,559
Mar 4, 1 AM $0.00114
+0.09%
$1.14 million $37,139
Mar 4, 12 AM $0.00114
-0.44%
$1.14 million $36,336
Mar 3, 11 PM $0.00114
-0.35%
$1.14 million $35,009
Mar 3, 10 PM $0.00115
+0.79%
$1.15 million $34,535
Mar 3, 9 PM $0.00114
+0.00%
$1.14 million $35,971
Mar 3, 8 PM $0.00114
+0.44%
$1.14 million $37,693
Mar 3, 7 PM $0.00113
-1.14%
$1.13 million $39,256
Mar 3, 6 PM $0.00114
+0.62%
$1.14 million $41,186
Mar 3, 5 PM $0.00114
-0.18%
$1.14 million $42,224
Mar 3, 4 PM $0.00113
+0.00%
$1.13 million $49,298
Mar 3, 3 PM $0.00113
+0.00%
$1.13 million $57,894
Mar 3, 2 PM $0.00113
-2.16%
$1.13 million $57,588
Mar 3, 1 PM $0.00116
+0.96%
$1.16 million $56,379
Mar 3, 12 PM $0.00114
-0.44%
$1.14 million $60,217
Mar 3, 11 AM $0.00115
-0.86%
$1.15 million $61,226
Mar 3, 10 AM $0.00114
-1.30%
$1.14 million $59,666
Mar 3, 9 AM $0.00116
+1.22%
$1.16 million $57,471
Mar 3, 8 AM $0.00115
+1.95%
$1.15 million $56,490
Mar 3, 7 AM $0.00114
+1.15%
$1.14 million $56,727
Mar 3, 6 AM $0.00113
+0.53%
$1.13 million $56,435
Mar 3, 5 AM $0.00112
-1.14%
$1.12 million $56,151
Mar 3, 4 AM $0.00113
-1.73%
$1.14 million $55,787
Mar 3, 3 AM $0.00115
+3.22%
$1.16 million $55,738
Mar 3, 2 AM $0.00112
-0.44%
$1.12 million $53,732
Mar 3, 1 AM $0.00112
+0.36%
$1.12 million $54,638
Mar 3, 12 AM $0.00112
-2.27%
$1.12 million $54,629
Mar 2, 11 PM $0.00114
-2.55%
$1.15 million $55,324
Mar 2, 10 PM $0.00119
+2.41%
$1.19 million $55,132
Mar 2, 9 PM $0.00116
-10.13%
$1.16 million $53,520
Mar 2, 8 PM $0.00129
+8.75%
$1.29 million $51,415
Mar 2, 7 PM $0.0012
+3.81%
$1.2 million $48,462
Mar 2, 6 PM $0.00116
-1.78%
$1.16 million $45,855