RENTA Historical Data

RENTA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.00265
-2.03%
$ 2.65 million $ 36,588
Feb 8, 4 PM $ 0.00271
-2.17%
$ 2.7 million $ 37,768
Feb 8, 3 PM $ 0.00278
+0.58%
$ 2.78 million $ 39,292
Feb 8, 2 PM $ 0.00276
+3.92%
$ 2.76 million $ 38,681
Feb 8, 1 PM $ 0.00266
-2.71%
$ 2.66 million $ 38,164
Feb 8, 12 PM $ 0.00273
-2.08%
$ 2.73 million $ 39,767
Feb 8, 11 AM $ 0.00278
+2.89%
$ 2.78 million $ 41,327
Feb 8, 10 AM $ 0.0027
+8.66%
$ 2.7 million $ 40,373
Feb 8, 9 AM $ 0.00248
+0.65%
$ 2.48 million $ 39,950
Feb 8, 8 AM $ 0.00246
-1.12%
$ 2.46 million $ 41,054
Feb 8, 7 AM $ 0.00249
+7.51%
$ 2.49 million $ 41,660
Feb 8, 6 AM $ 0.00229
-0.52%
$ 2.29 million $ 41,816
Feb 8, 5 AM $ 0.0023
-0.69%
$ 2.3 million $ 41,786
Feb 8, 4 AM $ 0.00231
-1.36%
$ 2.31 million $ 40,960
Feb 8, 3 AM $ 0.00235
-1.51%
$ 2.35 million $ 40,649
Feb 8, 2 AM $ 0.00239
-2.17%
$ 2.39 million $ 40,204
Feb 8, 1 AM $ 0.00244
-2.40%
$ 2.44 million $ 39,803
Feb 8, 12 AM $ 0.0025
+2.29%
$ 2.5 million $ 40,743
Feb 7, 11 PM $ 0.00245
+0.53%
$ 2.45 million $ 41,326
Feb 7, 10 PM $ 0.00243
+5.37%
$ 2.43 million $ 41,572
Feb 7, 9 PM $ 0.00231
+3.08%
$ 2.31 million $ 42,126
Feb 7, 8 PM $ 0.00224
+1.45%
$ 2.24 million $ 42,549
Feb 7, 7 PM $ 0.00221
+0.32%
$ 2.21 million $ 43,532
Feb 7, 6 PM $ 0.0022
+1.57%
$ 2.2 million $ 43,610
Feb 7, 5 PM $ 0.00217
+9.64%
$ 2.17 million $ 43,827
Feb 7, 4 PM $ 0.00198
+3.50%
$ 1.98 million $ 42,870
Feb 7, 3 PM $ 0.00191
-0.26%
$ 1.91 million $ 41,601
Feb 7, 2 PM $ 0.00192
-0.05%
$ 1.89 million $ 40,010
Feb 7, 1 PM $ 0.00192
+0.05%
$ 1.92 million $ 38,777
Feb 7, 12 PM $ 0.00192
+1.21%
$ 1.92 million $ 36,321
Feb 7, 11 AM $ 0.0019
+1.17%
$ 1.9 million $ 34,474
Feb 7, 10 AM $ 0.00188
+0.05%
$ 1.87 million $ 33,411
Feb 7, 9 AM $ 0.00188
+1.29%
$ 1.88 million $ 32,267
Feb 7, 8 AM $ 0.00181
-1.90%
$ 1.81 million $ 31,187
Feb 7, 7 AM $ 0.00184
-0.11%
$ 1.84 million $ 31,127
Feb 7, 6 AM $ 0.00185
+0.11%
$ 1.85 million $ 31,423
Feb 7, 5 AM $ 0.00184
+2.33%
$ 1.84 million $ 32,083
Feb 7, 4 AM $ 0.0018
-0.06%
$ 1.8 million $ 32,870
Feb 7, 3 AM $ 0.0018
-1.75%
$ 1.8 million $ 32,542
Feb 7, 2 AM $ 0.00183
+0.27%
$ 1.83 million $ 33,570
Feb 7, 1 AM $ 0.00183
-1.19%
$ 1.83 million $ 33,630
Feb 7, 12 AM $ 0.00186
+1.42%
$ 1.86 million $ 32,761
Feb 6, 11 PM $ 0.00183
-0.33%
$ 1.83 million $ 30,925
Feb 6, 10 PM $ 0.00184
+4.96%
$ 1.84 million $ 29,925
Feb 6, 9 PM $ 0.00175
+2.04%
$ 1.75 million $ 30,136
Feb 6, 8 PM $ 0.00172
+2.39%
$ 1.72 million $ 29,524
Feb 6, 7 PM $ 0.00168
+0.42%
$ 1.68 million $ 28,827
Feb 6, 6 PM $ 0.00167
+0.24%
$ 1.67 million $ 28,727
Feb 6, 5 PM $ 0.00166
+0.12%
$ 1.66 million $ 27,154
Feb 6, 4 PM $ 0.00166
+1.03%
$ 1.66 million $ 26,652