CatTrump Historical Data

$CRUMP
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0₅394
-0.66%
$ -- $ 85
Sep 14, 2024 $ 0.0₅396
-0.06%
$ 3,960 $ 85
Jul 8, 2024 $ 0.0₅422
+7.16%
$ 4,222 $ 96
Jul 7, 2024 $ 0.0₅394
-2.36%
$ 3,940 $ 94
Jul 5, 2024 $ 0.0₅345
+0.13%
$ -- $ 60
Jul 4, 2024 $ 0.0₅364
-2.39%
$ 3,637 $ 63
Jul 2, 2024 $ 0.0₅439
+1.27%
$ -- $ 177
Jul 1, 2024 $ 0.0₅433
-1.19%
$ 4,332 $ 175
Jun 26, 2024 $ 0.0₅503
+0.17%
$ -- $ 291
Jun 25, 2024 $ 0.0₅502
-6.11%
$ 5,019 $ 346
Jun 11, 2024 $ 0.0₅732
-6.10%
$ 7,321 $ 42
Jun 10, 2024 $ 0.0₅78
-1.54%
$ 7,803 $ 746
Jun 6, 2024 $ 0.000012
+0.06%
$ -- $ 426
Jun 5, 2024 $ 0.000012
+0.57%
$ 11,972 $ 424
Jun 4, 2024 $ 0.0000124
+2.54%
$ 12,435 $ 234
Jun 3, 2024 $ 0.0000121
+7.86%
$ 12,099 $ 226
Jun 2, 2024 $ 0.0000112
-2.32%
$ 11,218 $ 12
Jun 1, 2024 $ 0.0000143
+1.20%
$ -- $ 834
May 31, 2024 $ 0.0000141
-6.75%
$ 14,142 $ 418
May 30, 2024 $ 0.0000153
-15.50%
$ 15,294 $ 1,326
May 29, 2024 $ 0.0000181
-45.77%
$ 18,131 $ 727
May 28, 2024 $ 0.0000334
-59.89%
$ 33,391 $ 2,617
May 27, 2024 $ 0.0000835
-43.19%
$ 83,494 $ 11,250
May 26, 2024 $ 0.000147
-35.71%
$ 147,274 $ 38,780
May 25, 2024 $ 0.000226
+6.79%
$ 225,996 $ 23,379
May 24, 2024 $ 0.00021
+37.84%
$ 210,110 $ 16,720
May 23, 2024 $ 0.000194
-39.63%
$ 193,522 $ 7,855
May 22, 2024 $ 0.00032
-19.65%
$ 320,492 $ 37,543
Download