CatTrump Historical Data

$CRUMP
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $0.0₅394
-0.66%
$-- $85
Sep 14, 2024 $0.0₅396
-0.06%
$3,960 $85
Jul 8, 2024 $0.0₅422
+7.16%
$4,222 $96
Jul 7, 2024 $0.0₅394
-2.36%
$3,940 $94
Jul 5, 2024 $0.0₅345
+0.13%
$-- $60
Jul 4, 2024 $0.0₅364
-2.39%
$3,637 $63
Jul 2, 2024 $0.0₅439
+1.27%
$-- $177
Jul 1, 2024 $0.0₅433
-1.19%
$4,332 $175
Jun 26, 2024 $0.0₅503
+0.17%
$-- $291
Jun 25, 2024 $0.0₅502
-6.11%
$5,019 $346
Jun 11, 2024 $0.0₅732
-6.10%
$7,321 $42
Jun 10, 2024 $0.0₅78
-1.54%
$7,803 $746
Jun 6, 2024 $0.000012
+0.06%
$-- $426
Jun 5, 2024 $0.000012
+0.57%
$11,972 $424
Jun 4, 2024 $0.0000124
+2.54%
$12,435 $234
Jun 3, 2024 $0.0000121
+7.86%
$12,099 $226
Jun 2, 2024 $0.0000112
-2.32%
$11,218 $12
Jun 1, 2024 $0.0000143
+1.20%
$-- $834
May 31, 2024 $0.0000141
-6.75%
$14,142 $418
May 30, 2024 $0.0000153
-15.50%
$15,294 $1,326
May 29, 2024 $0.0000181
-45.77%
$18,131 $727
May 28, 2024 $0.0000334
-59.89%
$33,391 $2,617
May 27, 2024 $0.0000835
-43.19%
$83,494 $11,250
May 26, 2024 $0.000147
-35.71%
$147,274 $38,780
May 25, 2024 $0.000226
+6.79%
$225,996 $23,379
May 24, 2024 $0.00021
+37.84%
$210,110 $16,720
May 23, 2024 $0.000194
-39.63%
$193,522 $7,855
May 22, 2024 $0.00032
-19.65%
$320,492 $37,543
Download