Nasdaq (Reality Tokenized) Historical Data

rNDAQ Page 10
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 89.32
+0.00%
$ -- $ 661,895
12:18 PM $ 89.32
+0.00%
$ -- $ 661,895
12:17 PM $ 89.32
+0.00%
$ -- $ 656,178
12:16 PM $ 89.32
-0.01%
$ -- $ 656,178
12:15 PM $ 89.33
+0.00%
$ -- $ 656,178
12:14 PM $ 89.33
+0.00%
$ -- $ 656,178
12:13 PM $ 89.33
+0.00%
$ -- $ 655,732
12:12 PM $ 89.33
+0.00%
$ -- $ 655,732
12:11 PM $ 89.33
+0.00%
$ -- $ 648,944
12:10 PM $ 89.33
+0.00%
$ -- $ 648,944
12:09 PM $ 89.33
-0.09%
$ -- $ 635,460
12:08 PM $ 89.45
-0.19%
$ -- $ 635,460
12:07 PM $ 89.62
+0.00%
$ -- $ 623,361
12:06 PM $ 89.62
+0.00%
$ -- $ 623,361
12:05 PM $ 89.62
+0.00%
$ -- $ 622,824
12:04 PM $ 89.62
+0.00%
$ -- $ 622,824
12:03 PM $ 89.62
+0.00%
$ -- $ 621,837
12:02 PM $ 89.62
+0.00%
$ -- $ 621,658
12:01 PM $ 89.62
+0.00%
$ -- $ 621,658
12:00 PM $ 89.62
+0.00%
$ -- $ 621,658
11:59 AM $ 89.62
+0.00%
$ -- $ 594,625
11:58 AM $ 89.62
+0.00%
$ -- $ 594,625
11:57 AM $ 89.62
+0.00%
$ -- $ 594,177
11:56 AM $ 89.62
+0.00%
$ -- $ 594,177
11:55 AM $ 89.62
+0.00%
$ -- $ 593,998
11:54 AM $ 89.62
+0.00%
$ -- $ 593,998
11:53 AM $ 89.62
+0.00%
$ -- $ 593,819
11:52 AM $ 89.62
+0.00%
$ -- $ 593,819
11:51 AM $ 89.62
+0.00%
$ -- $ 580,823
11:50 AM $ 89.62
+0.00%
$ -- $ 580,823
11:49 AM $ 89.62
+0.00%
$ -- $ 579,658
11:48 AM $ 89.62
+0.00%
$ -- $ 579,658
11:47 AM $ 89.62
+0.00%
$ -- $ 578,852
11:46 AM $ 89.62
+0.00%
$ -- $ 578,176
11:45 AM $ 89.62
+0.00%
$ -- $ 578,176
11:44 AM $ 89.62
+0.00%
$ -- $ 577,997
11:43 AM $ 89.62
+0.00%
$ -- $ 577,997
11:42 AM $ 89.62
+0.00%
$ -- $ 577,997
11:41 AM $ 89.62
+0.00%
$ -- $ 577,767
11:40 AM $ 89.62
+0.00%
$ -- $ 577,767
11:39 AM $ 89.62
+0.00%
$ -- $ 577,585
11:38 AM $ 89.62
+0.00%
$ -- $ 577,585
11:37 AM $ 89.62
+0.00%
$ -- $ 577,384
11:36 AM $ 89.62
+0.00%
$ -- $ 577,384
11:35 AM $ 89.62
+0.00%
$ -- $ 577,202
11:34 AM $ 89.62
+0.00%
$ -- $ 577,202
11:33 AM $ 89.62
+0.00%
$ -- $ 576,844
11:32 AM $ 89.62
+0.00%
$ -- $ 576,485
11:31 AM $ 89.62
+0.00%
$ -- $ 576,485
11:30 AM $ 89.62
+0.00%
$ -- $ 576,485