Nasdaq (Reality Tokenized) Historical Data

rNDAQ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $82.33
+0.00%
$-- $23.3 million
Jun 20, 7 PM $82.33
+0.00%
$-- $23.3 million
Jun 20, 6 PM $82.33
+0.00%
$-- $23.3 million
Jun 20, 5 PM $82.33
+0.00%
$-- $23.3 million
Jun 20, 4 PM $82.33
+0.00%
$-- $23.3 million
Jun 20, 3 PM $82.33
+0.00%
$-- $23.3 million
Jun 20, 2 PM $82.33
+0.00%
$-- $23.3 million
Jun 20, 1 PM $82.33
+0.00%
$-- $23.3 million
Jun 20, 12 PM $82.33
+0.00%
$-- $23.3 million
Jun 20, 11 AM $82.33
+0.00%
$-- $23.3 million
Jun 20, 10 AM $82.33
+0.00%
$-- $23.3 million
Jun 20, 9 AM $82.33
+0.00%
$-- $23.3 million
Jun 20, 8 AM $82.33
+0.00%
$-- $23.3 million
Jun 20, 7 AM $82.33
+0.00%
$-- $23.3 million
Jun 20, 6 AM $82.33
+0.00%
$-- $23.3 million
Jun 20, 5 AM $82.33
+0.00%
$-- $23.3 million
Jun 20, 4 AM $82.33
+0.00%
$-- $23.3 million
Jun 20, 3 AM $82.33
+0.00%
$-- $695.38 million
Jun 20, 2 AM $82.33
+0.00%
$-- $695.38 million
Jun 20, 1 AM $82.33
+0.00%
$-- $695.38 million
Jun 20, 12 AM $82.33
+0.00%
$-- $695.38 million
Jun 19, 11 PM $82.33
+0.00%
$-- $695.38 million
Jun 19, 10 PM $82.33
+0.00%
$-- $695.38 million
Jun 19, 9 PM $82.33
+0.00%
$-- $695.38 million
Jun 19, 8 PM $82.33
+0.00%
$-- $695.38 million
Jun 19, 7 PM $82.33
+0.00%
$-- $695.38 million
Jun 19, 6 PM $82.33
+0.00%
$-- $695.38 million
Jun 19, 5 PM $82.33
+0.00%
$-- $695.38 million
Jun 19, 4 PM $82.33
+0.00%
$-- $695.38 million
Jun 19, 3 PM $82.33
+0.00%
$-- $695.38 million
Jun 19, 2 PM $82.33
+0.00%
$-- $695.38 million
Jun 19, 1 PM $82.33
+0.00%
$-- $695.38 million
Jun 19, 12 PM $82.33
+0.00%
$-- $695.38 million
Jun 19, 11 AM $82.33
+0.00%
$-- $695.38 million
Jun 19, 10 AM $82.33
+0.00%
$-- $695.38 million
Jun 19, 9 AM $82.33
+0.00%
$-- $695.38 million
Jun 19, 8 AM $82.33
+0.00%
$-- $695.38 million
Jun 19, 7 AM $82.33
+0.00%
$-- $695.38 million
Jun 19, 6 AM $82.33
+0.00%
$-- $695.38 million
Jun 19, 5 AM $82.33
+0.00%
$-- $695.38 million
Jun 19, 4 AM $82.33
+0.00%
$-- $695.38 million
Jun 19, 3 AM $82.33
+0.00%
$-- $695.38 million
Jun 19, 2 AM $82.33
+0.00%
$-- $695.37 million
Jun 19, 1 AM $82.33
+0.00%
$-- $695.37 million
Jun 19, 12 AM $82.33
+0.00%
$-- $695.37 million
Jun 18, 11 PM $82.33
-0.12%
$-- $695.37 million
Jun 18, 10 PM $82.43
+0.07%
$-- $695.3 million
Jun 18, 9 PM $82.37
-0.10%
$-- $695.1 million
Jun 18, 8 PM $82.45
+0.24%
$-- $691.11 million
Jun 18, 7 PM $82.26
+0.09%
$-- $429.37 million